![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 656 | 641 | 656 | +6 | +0.9 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -0.7 | 572 | 9,600 | 0 | 23,200 | - | |
574 | +6.3 | 561 | 4,900 | 0 | 20,400 | - | |
540 | +0.9 | 532 | 4,100 | 0 | 20,800 | - | |
535 | +1.7 | 529 | 6,800 | 0 | 20,800 | - | |
526 | -4.7 | 517 | 7,800 | 0 | 21,200 | - | |
552 | +3.6 | 551 | 8,200 | 0 | 20,000 | - | |
533 | +0.4 | 538 | 2,000 | 0 | 20,800 | - | |
531 | -7.7 | 528 | 6,800 | 0 | 21,600 | - | |
575 | +7.7 | 560 | 12,100 | 0 | 21,700 | - | |
534 | +0.2 | 536 | 7,400 | 0 | 23,900 | - | |
533 | +7.0 | 512 | 26,400 | 0 | 29,100 | - | |
498 | -0.4 | 499 | 17,700 | 0 | 23,200 | - | |
500 | +1.0 | 496 | 21,400 | 0 | 30,300 | - | |
495 | +0.4 | 499 | 9,500 | 0 | 23,900 | - | |
493 | -0.6 | 491 | 8,200 | 0 | 20,200 | - | |
496 | +0.8 | 495 | 1,200 | 0 | 17,600 | - | |
492 | -0.4 | 493 | 11,000 | 0 | 17,900 | - | |
494 | +0.4 | 493 | 11,400 | 0 | 17,200 | - | |
492 | -1.6 | 495 | 18,300 | 0 | 17,200 | - | |
500 | -0.6 | 500 | 5,000 | 0 | 14,800 | - | |
503 | +1.0 | 506 | 52,800 | 0 | 14,400 | - | |
498 | +3.8 | 488 | 19,200 | 0 | 21,400 | - | |
480 | 0.0 | 480 | 22,200 | 0 | 20,100 | - | |
480 | 0.0 | 477 | 27,500 | 0 | 16,300 | - | |
480 | +0.8 | 478 | 9,900 | 0 | 16,300 | - | |
476 | -2.5 | 479 | 16,700 | 0 | 15,200 | - | |
488 | -1.6 | 490 | 19,300 | 0 | 14,600 | - | |
496 | -0.8 | 494 | 13,400 | 0 | 13,500 | - | |
500 | +1.6 | 501 | 7,500 | 0 | 13,200 | - | |
492 | -6.3 | 508 | 16,100 | - | - | - |