![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 653 | 645 | 650 | +5 | +0.8 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -1.5 | 381 | 9,700 | 0 | 17,600 | - | |
389 | -0.5 | 386 | 6,600 | 0 | 16,700 | - | |
391 | +0.8 | 389 | 11,900 | 0 | 18,900 | - | |
388 | -0.3 | 388 | 3,900 | 0 | 18,600 | - | |
389 | -3.7 | 393 | 5,100 | 0 | 18,200 | - | |
404 | +2.8 | 400 | 12,900 | 0 | 18,900 | - | |
393 | +4.2 | 400 | 24,100 | 0 | 20,500 | - | |
377 | +4.7 | 368 | 5,300 | 0 | 18,300 | - | |
360 | +0.6 | 359 | 5,600 | 0 | 18,900 | - | |
358 | +1.7 | 355 | 4,500 | 0 | 17,800 | - | |
352 | -2.2 | 355 | 11,200 | 0 | 18,900 | - | |
360 | +4.0 | 347 | 7,300 | 0 | 18,600 | - | |
346 | +16.9 | 319 | 21,100 | 0 | 18,200 | - | |
296 | -1.0 | 301 | 5,000 | - | - | - | |
299 | -15.5 | 284 | 74,800 | 0 | 14,700 | - | |
354 | -11.1 | 385 | 18,000 | 0 | 13,400 | - | |
398 | +0.8 | 393 | 5,900 | 0 | 13,500 | - | |
395 | -0.3 | 395 | 10,600 | 0 | 13,100 | - | |
396 | -1.7 | 395 | 14,100 | 0 | 12,400 | - | |
403 | +0.2 | 407 | 8,900 | 0 | 12,400 | - | |
402 | -3.1 | 405 | 10,900 | 0 | 12,800 | - | |
415 | +1.5 | 416 | 10,600 | 0 | 13,100 | - | |
409 | +1.5 | 412 | 8,500 | 0 | 12,900 | - | |
403 | -5.6 | 438 | 7,900 | 0 | 13,800 | - | |
427 | +1.7 | 415 | 8,300 | 0 | 14,300 | - | |
420 | -4.5 | 432 | 5,400 | 0 | 15,600 | - | |
440 | +3.3 | 443 | 5,300 | 0 | 16,000 | - | |
426 | -0.2 | 425 | 1,800 | 0 | 16,600 | - | |
427 | +7.0 | 411 | 18,700 | 0 | 17,400 | - | |
399 | - | 401 | 6,500 | 0 | 15,300 | - |