39,829.56 | +903.93 | 143.01 | -1.80 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.25% | 0.62% | 2.88% |
52週高値 | 769 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 726 | 709 | 720 | -6 | -0.8 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | +2.7 | 718 | 9,400 | 0 | 3,400 | - | |
707 | +1.6 | 704 | 2,200 | 0 | 3,500 | - | |
696 | -2.5 | 703 | 1,800 | 0 | 3,600 | - | |
714 | -0.7 | 706 | 4,600 | 0 | 3,200 | - | |
719 | +1.7 | 714 | 5,100 | 0 | 3,200 | - | |
707 | +3.4 | 699 | 3,700 | 0 | 23,200 | - | |
684 | -3.5 | 642 | 18,000 | 0 | 23,300 | - | |
709 | -1.4 | 726 | 10,600 | 0 | 24,600 | - | |
719 | -1.0 | 723 | 7,600 | 0 | 24,900 | - | |
726 | +0.3 | 724 | 3,600 | 0 | 25,400 | - | |
724 | -0.7 | 721 | 4,600 | 0 | 25,800 | - | |
729 | +5.5 | 750 | 57,900 | 0 | 26,400 | - | |
691 | +5.3 | 673 | 25,700 | 0 | 28,100 | - | |
656 | +0.9 | 651 | 25,800 | 0 | 26,800 | - | |
650 | +0.8 | 647 | 17,200 | 0 | 27,500 | - | |
645 | -0.5 | 642 | 19,500 | 0 | 18,100 | - | |
648 | +0.3 | 642 | 9,500 | 0 | 17,700 | - | |
646 | +0.6 | 638 | 59,400 | 0 | 16,300 | - | |
642 | -1.4 | 648 | 11,600 | 0 | 15,800 | - | |
651 | +1.9 | 648 | 19,600 | 0 | 16,700 | - | |
639 | +0.9 | 638 | 8,200 | 0 | 19,300 | - | |
633 | -1.4 | 643 | 35,600 | 0 | 18,300 | - | |
642 | -1.2 | 643 | 8,500 | 0 | 20,100 | - | |
650 | +0.8 | 648 | 10,900 | 0 | 19,600 | - | |
645 | -1.4 | 647 | 23,100 | 0 | 20,300 | - | |
654 | -2.5 | 655 | 96,200 | 0 | 19,600 | - | |
671 | +0.6 | 687 | 23,400 | 0 | 15,300 | - | |
667 | -1.9 | 675 | 8,500 | 0 | 14,900 | - | |
680 | +2.6 | 669 | 10,500 | 0 | 14,400 | - |