38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 647 | 638 | 646 | +4 | +0.6 | 59,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | -1.4 | 648 | 11,600 | 0 | 15,800 | - | |
651 | +1.9 | 648 | 19,600 | 0 | 16,700 | - | |
639 | +0.9 | 638 | 8,200 | 0 | 19,300 | - | |
633 | -1.4 | 643 | 35,600 | 0 | 18,300 | - | |
642 | -1.2 | 643 | 8,500 | 0 | 20,100 | - | |
650 | +0.8 | 648 | 10,900 | 0 | 19,600 | - | |
645 | -1.4 | 647 | 23,100 | 0 | 20,300 | - | |
654 | -2.5 | 655 | 96,200 | 0 | 19,600 | - | |
671 | +0.6 | 687 | 23,400 | 0 | 15,300 | - | |
667 | -1.9 | 675 | 8,500 | 0 | 14,900 | - | |
680 | +2.6 | 669 | 10,500 | 0 | 14,400 | - | |
663 | +2.0 | 655 | 19,700 | 0 | 14,600 | - | |
650 | +1.4 | 646 | 6,900 | 0 | 15,000 | - | |
641 | -3.2 | 653 | 17,000 | 0 | 15,200 | - | |
662 | -4.1 | 660 | 4,500 | 0 | 15,600 | - | |
690 | +3.8 | 687 | 6,000 | 0 | 15,300 | - | |
665 | +4.2 | 673 | 6,500 | 0 | 15,500 | - | |
638 | +2.1 | 628 | 1,800 | 0 | 15,600 | - | |
625 | -0.8 | 631 | 5,600 | 0 | 15,500 | - | |
630 | +2.8 | 618 | 900 | - | - | - | |
613 | -1.0 | 607 | 6,800 | 0 | 15,500 | - | |
619 | +0.5 | 624 | 17,300 | 0 | 15,900 | - | |
616 | +1.3 | 618 | 6,200 | 0 | 16,700 | - | |
608 | +0.3 | 658 | 46,200 | 0 | 16,000 | - | |
606 | +6.3 | 585 | 9,500 | 0 | 23,500 | - | |
570 | -0.7 | 572 | 9,600 | 0 | 23,200 | - | |
574 | +6.3 | 561 | 4,900 | 0 | 20,400 | - | |
540 | +0.9 | 532 | 4,100 | 0 | 20,800 | - | |
535 | +1.7 | 529 | 6,800 | 0 | 20,800 | - |