52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 69 | 69 | -2 | -2.8 | 453,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | 0.0 | 19.9 | 1,050,902 | 0 | 454,000 | - | |
19 | 0.0 | 19.7 | 300,701 | 0 | 149,000 | - | |
19 | -5.0 | 19.8 | 1,329,903 | 0 | 136,000 | - | |
20 | -4.8 | 22.9 | 4,487,776 | 0 | 150,000 | - | |
21 | 0.0 | 20.3 | 355,467 | 0 | 435,000 | - | |
21 | 0.0 | 21.1 | 2,760,039 | 0 | 459,000 | - | |
21 | +5.0 | 21.0 | 763,635 | 0 | 395,000 | - | |
20 | 0.0 | 20.2 | 1,453,903 | 0 | 406,000 | - | |
20 | +5.3 | 20.5 | 1,091,202 | 0 | 425,000 | - | |
19 | 0.0 | 18.9 | 320,334 | 0 | 402,000 | - | |
19 | 0.0 | 19.7 | 713,001 | - | - | - | |
19 | +5.6 | 18.0 | 127,100 | 0 | 384,000 | - | |
18 | -5.3 | 18.3 | 180,834 | 0 | 386,000 | - | |
19 | +5.6 | 18.7 | 56,833 | 0 | 527,000 | - | |
18 | +5.9 | 18.4 | 152,934 | 0 | 526,000 | - | |
17 | +6.2 | 18.3 | 259,367 | 0 | 527,000 | - | |
16 | -5.9 | 17.3 | 432,968 | 0 | 530,000 | - | |
17 | -5.6 | 16.7 | 828,735 | 0 | 565,000 | - | |
18 | -14.3 | 19.7 | 972,369 | 0 | 604,000 | - | |
21 | -8.7 | 22.1 | 915,535 | 0 | 639,000 | - | |
23 | -4.2 | 22.3 | 727,468 | 0 | 684,000 | - | |
24 | 0.0 | 24.4 | 537,334 | 0 | 821,000 | - | |
24 | 0.0 | 25.1 | 671,668 | 0 | 789,000 | - | |
24 | 0.0 | 23.4 | 1,533,470 | 0 | 940,000 | - | |
24 | -4.0 | 28.7 | 5,997,479 | 0 | 895,000 | - | |
25 | 0.0 | 26.6 | 1,758,737 | 0 | 746,000 | - | |
25 | -3.8 | 25.1 | 1,844,504 | 0 | 801,000 | - | |
26 | +4.0 | 25.0 | 3,569,140 | 0 | 777,000 | - | |
25 | 0.0 | 24.3 | 1,331,969 | - | - | - | |
25 | +19.0 | 36.9 | 10,892,388 | 0 | 1,231,000 | - |