52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 69 | 69 | -2 | -2.8 | 453,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | +11.8 | 18.7 | 1,073,000 | 0 | 2,000 | - | |
17 | -5.6 | 17.4 | 330,000 | 0 | 18,000 | - | |
18 | 0.0 | 17.3 | 269,000 | 0 | 19,000 | - | |
18 | 0.0 | 17.8 | 321,000 | 0 | 17,000 | - | |
18 | 0.0 | 17.8 | 107,000 | 0 | 17,000 | - | |
18 | -5.3 | 18.0 | 213,000 | 0 | 17,000 | - | |
19 | +5.6 | 18.5 | 182,000 | 0 | 2,000 | - | |
18 | -5.3 | 18.6 | 224,000 | 0 | 12,000 | - | |
19 | 0.0 | 18.8 | 442,000 | 0 | 2,000 | - | |
19 | +5.6 | 18.5 | 214,000 | 0 | 45,000 | - | |
18 | 0.0 | 18.1 | 233,000 | 0 | 37,000 | - | |
18 | -5.3 | 18.1 | 351,000 | 0 | 39,000 | - | |
19 | 0.0 | 19.0 | 160,000 | 0 | 27,000 | - | |
19 | 0.0 | 19.4 | 310,000 | 0 | 21,000 | - | |
19 | +5.6 | 18.7 | 186,000 | 0 | 20,000 | - | |
18 | -5.3 | 18.9 | 844,534 | 0 | 21,000 | - | |
19 | +11.8 | 18.7 | 1,166,636 | 0 | 99,000 | - | |
17 | 0.0 | 17.3 | 333,767 | 0 | 245,000 | - | |
17 | +6.2 | 17.2 | 196,334 | 0 | 754,000 | - | |
16 | 0.0 | 16.4 | 339,967 | 0 | 769,000 | - | |
16 | 0.0 | 16.6 | 292,434 | 0 | 1,194,000 | - | |
16 | 0.0 | 17.4 | 760,535 | 0 | 1,351,000 | - | |
16 | -11.1 | 17.2 | 709,901 | 0 | 1,363,000 | - | |
18 | 0.0 | 18.3 | 736,768 | 0 | 1,338,000 | - | |
18 | 0.0 | 18.3 | 181,867 | 0 | 1,291,000 | - | |
18 | 0.0 | 18.3 | 536,301 | 0 | 1,211,000 | - | |
18 | 0.0 | 18.4 | 1,090,169 | 0 | 1,184,000 | - | |
18 | -5.3 | 19.4 | 2,304,338 | 0 | 1,164,000 | - | |
19 | 0.0 | 18.8 | 1,712,237 | 0 | 880,000 | - | |
19 | 0.0 | 20.2 | 180,834 | 0 | 509,000 | - |