52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 69 | 69 | -2 | -2.8 | 453,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | 0.0 | 17.2 | 45,000 | 0 | 47,000 | - | |
17 | +6.2 | 17.0 | 283,000 | 0 | 46,000 | - | |
16 | -5.9 | 16.0 | 702,000 | 0 | 56,000 | - | |
17 | 0.0 | 16.5 | 208,000 | 0 | 56,000 | - | |
17 | 0.0 | 16.7 | 157,000 | 0 | 56,000 | - | |
17 | +6.2 | 16.1 | 98,000 | 0 | 56,000 | - | |
16 | -5.9 | 16.2 | 261,000 | 0 | 79,000 | - | |
17 | 0.0 | 16.8 | 64,000 | 0 | 65,000 | - | |
17 | -5.6 | 17.0 | 965,000 | 0 | 67,000 | - | |
18 | 0.0 | 17.7 | 163,000 | 0 | 36,000 | - | |
18 | 0.0 | 18.0 | 58,000 | 0 | 36,000 | - | |
18 | 0.0 | 17.9 | 90,000 | 0 | 36,000 | - | |
18 | 0.0 | 18.0 | 81,000 | 0 | 36,000 | - | |
18 | 0.0 | 18.4 | 133,000 | 0 | 37,000 | - | |
18 | 0.0 | 18.0 | 300,000 | 0 | 46,000 | - | |
18 | 0.0 | 18.1 | 134,000 | 0 | 46,000 | - | |
18 | +5.9 | 18.0 | 327,000 | 0 | 46,000 | - | |
17 | -10.5 | 18.0 | 229,000 | 0 | 50,000 | - | |
19 | +5.6 | 18.9 | 16,000 | - | - | - | |
18 | -5.3 | 18.3 | 38,000 | 0 | 92,000 | - | |
19 | 0.0 | 18.2 | 203,000 | 0 | 92,000 | - | |
19 | +5.6 | 18.7 | 533,000 | 0 | 123,000 | - | |
18 | 0.0 | 19.0 | 502,000 | 0 | 202,000 | - | |
18 | -10.0 | 18.7 | 2,023,000 | 0 | 205,000 | - | |
20 | -4.8 | 19.2 | 845,000 | 0 | 191,000 | - | |
21 | +10.5 | 19.5 | 3,233,000 | 0 | 211,000 | - | |
19 | 0.0 | 18.9 | 349,000 | 0 | 60,000 | - | |
19 | -5.0 | 19.0 | 793,000 | 0 | 63,000 | - | |
20 | +11.1 | 19.5 | 1,166,000 | 0 | 65,000 | - | |
18 | -5.3 | 18.3 | 1,245,000 | 0 | 45,000 | - |