52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 116 | 119 | -1 | -0.8 | 323,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16 | +6.7 | 15.4 | 22,000 | 0 | 11,000 | - | |
15 | -6.2 | 15.3 | 101,000 | 0 | 21,000 | - | |
16 | 0.0 | 15.0 | 477,000 | 0 | 21,000 | - | |
16 | 0.0 | 16.0 | 120,000 | 0 | 22,000 | - | |
16 | +6.7 | 15.8 | 71,000 | 0 | 32,000 | - | |
15 | 0.0 | 15.3 | 180,000 | 0 | 42,000 | - | |
15 | -6.2 | 15.2 | 149,000 | 0 | 44,000 | - | |
16 | 0.0 | 15.8 | 68,000 | 0 | 24,000 | - | |
16 | 0.0 | 15.8 | 224,000 | 0 | 45,000 | - | |
16 | 0.0 | 15.5 | 149,000 | 0 | 45,000 | - | |
16 | 0.0 | 15.4 | 44,000 | 0 | 45,000 | - | |
16 | 0.0 | 15.4 | 1,071,000 | 0 | 45,000 | - | |
16 | 0.0 | 16.7 | 93,000 | 0 | 35,000 | - | |
16 | -5.9 | 16.5 | 51,000 | 0 | 39,000 | - | |
17 | 0.0 | 16.5 | 93,000 | 0 | 35,000 | - | |
17 | 0.0 | 16.7 | 92,000 | 0 | 35,000 | - | |
17 | 0.0 | 16.9 | 97,000 | 0 | 35,000 | - | |
17 | 0.0 | 16.6 | 144,000 | 0 | 45,000 | - | |
17 | 0.0 | 16.9 | 206,000 | 0 | 45,000 | - | |
17 | 0.0 | 17.0 | 33,000 | 0 | 45,000 | - | |
17 | +6.2 | 16.7 | 340,000 | 0 | 45,000 | - | |
16 | 0.0 | 16.4 | 230,000 | 0 | 46,000 | - | |
16 | -5.9 | 16.5 | 332,000 | 0 | 51,000 | - | |
17 | -5.6 | 16.5 | 177,000 | 0 | 45,000 | - | |
18 | +5.9 | 17.1 | 203,000 | 0 | 46,000 | - | |
17 | 0.0 | 17.2 | 45,000 | 0 | 47,000 | - | |
17 | +6.2 | 17.0 | 283,000 | 0 | 46,000 | - | |
16 | -5.9 | 16.0 | 702,000 | 0 | 56,000 | - | |
17 | 0.0 | 16.5 | 208,000 | 0 | 56,000 | - | |
17 | 0.0 | 16.7 | 157,000 | 0 | 56,000 | - |