52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 69 | 69 | -2 | -2.8 | 453,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17 | -5.6 | 17.8 | 31,000 | 0 | 10,000 | - | |
18 | 0.0 | 18.0 | 54,000 | 0 | 11,000 | - | |
18 | 0.0 | 17.7 | 30,000 | 0 | 7,000 | - | |
18 | 0.0 | 17.8 | 8,000 | 0 | 11,000 | - | |
18 | 0.0 | 17.8 | 33,000 | 0 | 11,000 | - | |
18 | 0.0 | 17.7 | 68,000 | 0 | 12,000 | - | |
18 | 0.0 | 17.7 | 167,000 | 0 | 11,000 | - | |
18 | 0.0 | 18.0 | 123,000 | 0 | 7,000 | - | |
18 | +5.9 | 17.8 | 352,000 | 0 | 2,000 | - | |
17 | 0.0 | 16.7 | 91,000 | 0 | 11,000 | - | |
17 | 0.0 | 16.9 | 95,000 | 0 | 9,000 | - | |
17 | 0.0 | 16.5 | 62,000 | 0 | 9,000 | - | |
17 | +6.2 | 16.4 | 7,000 | 0 | 10,000 | - | |
16 | -5.9 | 17.0 | 61,000 | 0 | 10,000 | - | |
17 | 0.0 | 17.0 | 15,000 | 0 | 9,000 | - | |
17 | 0.0 | 16.8 | 83,000 | 0 | 9,000 | - | |
17 | 0.0 | 17.0 | 40,000 | 0 | 11,000 | - | |
17 | -5.6 | 17.0 | 38,000 | 0 | 4,000 | - | |
18 | +5.9 | 17.6 | 10,000 | 0 | 4,000 | - | |
17 | 0.0 | 17.0 | 19,000 | 0 | 4,000 | - | |
17 | -5.6 | 18.0 | 21,000 | 0 | 2,000 | - | |
18 | 0.0 | 18.2 | 66,000 | 0 | 2,000 | - | |
18 | +5.9 | 17.9 | 345,000 | 0 | 2,000 | - | |
17 | 0.0 | 17.0 | 95,000 | 0 | 2,000 | - | |
17 | 0.0 | 16.5 | 50,000 | 0 | 17,000 | - | |
17 | 0.0 | 17.1 | 54,000 | 0 | 16,000 | - | |
17 | 0.0 | 17.9 | 25,000 | - | - | - | |
17 | -10.5 | 17.2 | 457,000 | 0 | 12,000 | - | |
19 | 0.0 | 18.1 | 86,000 | 0 | 6,000 | - | |
19 | +5.6 | 18.9 | 364,000 | 0 | 11,000 | - |