52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 116 | 119 | -1 | -0.8 | 323,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | +5.6 | 20.0 | 766,000 | 0 | 24,000 | - | |
18 | -5.3 | 19.5 | 734,000 | 0 | 104,000 | - | |
19 | +5.6 | 18.4 | 54,000 | 0 | 25,000 | - | |
18 | 0.0 | 18.0 | 53,000 | 0 | 16,000 | - | |
18 | +5.9 | 17.8 | 211,000 | 0 | 9,000 | - | |
17 | 0.0 | 16.7 | 6,000 | 0 | 54,000 | - | |
17 | -5.6 | 17.1 | 99,000 | 0 | 56,000 | - | |
18 | +5.9 | 16.6 | 360,000 | 0 | 28,000 | - | |
17 | - | 17.0 | 154,000 | 0 | 61,000 | - | |
17 | - | - | 0 | 0 | 47,000 | - | |
17 | 0.0 | 17.2 | 11,000 | 0 | 47,000 | - | |
17 | -5.6 | 17.1 | 18,000 | 0 | 46,000 | - | |
18 | +5.9 | 17.7 | 61,000 | 0 | 41,000 | - | |
17 | 0.0 | 17.0 | 56,000 | 0 | 46,000 | - | |
17 | 0.0 | 17.0 | 88,000 | 0 | 49,000 | - | |
17 | 0.0 | 17.1 | 124,000 | 0 | 48,000 | - | |
17 | -5.6 | 17.8 | 70,000 | 0 | 12,000 | - | |
18 | +5.9 | 18.2 | 111,000 | 0 | 10,000 | - | |
17 | 0.0 | 16.1 | 2,564,000 | 0 | 29,000 | - | |
17 | 0.0 | 17.3 | 354,000 | 0 | 67,000 | - | |
17 | -5.6 | 17.1 | 25,000 | 0 | 30,000 | - | |
18 | +5.9 | 18.0 | 263,000 | 0 | 26,000 | - | |
17 | -5.6 | 16.9 | 77,000 | 0 | 71,000 | - | |
18 | +5.9 | 17.3 | 347,000 | 0 | 81,000 | - | |
17 | 0.0 | 17.2 | 166,000 | 0 | 70,000 | - | |
17 | -5.6 | 17.8 | 31,000 | 0 | 10,000 | - | |
18 | 0.0 | 18.0 | 54,000 | 0 | 11,000 | - | |
18 | 0.0 | 17.7 | 30,000 | 0 | 7,000 | - | |
18 | 0.0 | 17.8 | 8,000 | 0 | 11,000 | - | |
18 | 0.0 | 17.8 | 33,000 | 0 | 11,000 | - |