52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 69 | 69 | -2 | -2.8 | 453,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
117 | -3.3 | 118 | 157,000 | 0 | 87,000 | - | |
121 | -5.5 | 123 | 207,000 | 0 | 73,000 | - | |
128 | 0.0 | 127 | 271,000 | 0 | 51,000 | - | |
128 | +12.3 | 124 | 543,000 | 0 | 45,000 | - | |
114 | -4.2 | 115 | 307,000 | 0 | 62,000 | - | |
119 | -0.8 | 120 | 323,000 | 0 | 44,000 | - | |
120 | +0.8 | 119 | 260,000 | 0 | 65,000 | - | |
119 | -4.0 | 117 | 507,000 | 0 | 93,000 | - | |
124 | -2.4 | 123 | 586,000 | 0 | 115,000 | - | |
127 | +0.8 | 133 | 1,730,000 | 0 | 153,000 | - | |
126 | +11.5 | 119 | 734,000 | 0 | 172,000 | - | |
113 | +11.9 | 110 | 1,114,000 | 0 | 184,000 | - | |
101 | +4.1 | 103 | 954,000 | 0 | 106,000 | - | |
97 | +19.8 | 90.1 | 863,000 | 0 | 109,000 | - | |
81 | -2.4 | 80.3 | 752,000 | 0 | 121,000 | - | |
83 | +1.2 | 83.3 | 333,000 | 0 | 142,000 | - | |
82 | -1.2 | 83.9 | 547,000 | 0 | 138,000 | - | |
83 | -2.4 | 86.4 | 1,185,000 | 0 | 144,000 | - | |
85 | +3.7 | 113 | 10,060,000 | 0 | 141,000 | - | |
82 | +2.5 | 79.0 | 153,000 | 0 | 34,000 | - | |
80 | -2.4 | 82.9 | 343,000 | 0 | 41,000 | - | |
82 | +18.8 | 79.6 | 990,000 | 0 | 17,000 | - | |
69 | -1.4 | 69.0 | 312,000 | 0 | 60,000 | - | |
70 | -4.1 | 71.5 | 184,000 | 0 | 56,000 | - | |
73 | +1.4 | 69.6 | 451,000 | 0 | 56,000 | - | |
72 | -4.0 | 73.7 | 227,000 | 0 | 20,000 | - | |
75 | +11.9 | 72.3 | 411,000 | 0 | 16,000 | - | |
67 | -2.9 | 71.1 | 967,000 | 0 | 29,000 | - | |
69 | +6.2 | 71.0 | 1,177,000 | 0 | 16,000 | - | |
65 | +12.1 | 65.3 | 485,000 | - | - | - |