![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 359 | 352 | 356 | -2 | -0.6 | 193,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -0.6 | 626 | 398,900 | 33,800 | 106,500 | 3.15 | |
643 | -1.8 | 637 | 450,700 | 33,400 | 87,100 | 2.61 | |
655 | -4.8 | 652 | 815,400 | 35,800 | 88,200 | 2.46 | |
688 | 0.0 | 700 | 857,900 | 34,700 | 91,200 | 2.63 | |
688 | +2.2 | 678 | 536,200 | 34,100 | 92,100 | 2.70 | |
673 | 0.0 | 695 | 1,050,800 | 33,700 | 99,700 | 2.96 | |
673 | +5.3 | 642 | 1,033,500 | 30,000 | 125,600 | 4.19 | |
639 | -9.6 | 638 | 1,333,700 | 51,300 | 144,000 | 2.81 | |
707 | -8.2 | 738 | 1,221,200 | 49,800 | 92,100 | 1.85 | |
770 | -2.5 | 781 | 434,200 | 57,100 | 79,900 | 1.40 | |
790 | +8.7 | 767 | 624,300 | 57,600 | 100,000 | 1.74 | |
727 | +1.7 | 721 | 480,500 | 57,300 | 113,800 | 1.99 | |
715 | -8.8 | 747 | 790,300 | 58,000 | 113,000 | 1.95 | |
784 | +2.5 | 765 | 731,900 | 59,000 | 119,200 | 2.02 | |
765 | -1.7 | 779 | 878,500 | 31,700 | 98,800 | 3.12 | |
778 | -2.6 | 791 | 527,900 | 201,800 | 100,400 | 0.50 | |
799 | +1.3 | 788 | 849,900 | 130,000 | 92,100 | 0.71 | |
789 | +13.4 | 750 | 904,800 | 78,100 | 119,200 | 1.53 | |
696 | +12.8 | 677 | 767,200 | 66,200 | 113,700 | 1.72 | |
617 | -2.4 | 626 | 442,300 | 68,800 | 136,800 | 1.99 | |
632 | -7.9 | 646 | 329,300 | 45,500 | 124,300 | 2.73 | |
686 | +12.6 | 661 | 683,300 | 33,600 | 110,700 | 3.29 | |
609 | +1.5 | 602 | 507,200 | 31,800 | 81,600 | 2.57 | |
600 | +1.0 | 593 | 286,500 | 8,400 | 61,200 | 7.29 | |
594 | +0.8 | 600 | 210,800 | 9,100 | 80,700 | 8.87 | |
589 | +2.6 | 583 | 286,700 | 6,300 | 80,100 | 12.71 | |
574 | -1.5 | 581 | 299,200 | 5,700 | 73,600 | 12.91 | |
583 | +1.6 | 598 | 622,800 | 6,600 | 66,200 | 10.03 | |
574 | +3.8 | 552 | 230,800 | 29,400 | 33,900 | 1.15 | |
553 | +1.1 | 535 | 253,000 | 28,100 | 36,600 | 1.30 |