38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 359 | 352 | 356 | -2 | -0.6 | 193,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | +3.6 | 370 | 478,300 | 600 | 229,300 | 382 | |
363 | +3.1 | 357 | 308,300 | 300 | 194,900 | 649 | |
352 | +0.3 | 350 | 206,600 | 300 | 188,400 | 628 | |
351 | -1.1 | 355 | 314,000 | 500 | 190,300 | 380 | |
355 | -1.1 | 355 | 743,100 | 9,700 | 189,900 | 19.58 | |
359 | +2.6 | 351 | 551,400 | 592,700 | 245,100 | 0.41 | |
350 | -2.0 | 344 | 716,600 | 434,300 | 234,600 | 0.54 | |
357 | +0.8 | 358 | 669,800 | 291,000 | 205,700 | 0.71 | |
354 | +3.5 | 349 | 534,500 | 176,700 | 200,400 | 1.13 | |
342 | +0.6 | 341 | 163,800 | 49,700 | 236,000 | 4.75 | |
340 | -0.6 | 341 | 229,200 | 30,000 | 234,700 | 7.82 | |
342 | +2.1 | 338 | 203,700 | 27,300 | 232,700 | 8.52 | |
335 | -0.3 | 339 | 432,900 | 20,200 | 230,300 | 11.40 | |
336 | +2.1 | 335 | 288,200 | 18,700 | 225,900 | 12.08 | |
329 | +0.3 | 326 | 243,500 | 13,700 | 236,300 | 17.25 | |
328 | 0.0 | 329 | 182,400 | 11,300 | 243,800 | 21.58 | |
328 | -0.6 | 329 | 141,900 | 7,600 | 249,700 | 32.86 | |
330 | +1.9 | 326 | 447,100 | 5,800 | 249,800 | 43.07 | |
324 | -2.1 | 327 | 407,500 | 5,200 | 261,300 | 50.25 | |
331 | -0.3 | 332 | 281,400 | 3,000 | 249,900 | 83.30 | |
332 | +1.2 | 328 | 257,900 | 700 | 254,400 | 363 | |
328 | -2.4 | 333 | 375,700 | 700 | 253,900 | 362 | |
336 | +0.9 | 336 | 273,700 | 1,000 | 244,900 | 244 | |
333 | -4.0 | 331 | 442,800 | 800 | 251,100 | 313 | |
347 | +2.4 | 344 | 275,500 | 900 | 249,300 | 277 | |
339 | -1.2 | 344 | 221,600 | 400 | 249,400 | 623 | |
343 | -0.6 | 344 | 705,100 | 400 | 243,400 | 608 | |
345 | +0.9 | 341 | 248,400 | 400 | 247,700 | 619 | |
342 | +2.4 | 341 | 466,200 | 400 | 248,900 | 622 | |
334 | +4.7 | 328 | 391,100 | 400 | 257,900 | 644 |