![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220.0 | +3.4 | 3,187 | 1,895,500 | 67,300 | 65,000 | 0.97 | |
3,115.0 | -1.6 | 3,131 | 2,265,100 | 76,500 | 77,300 | 1.01 | |
3,165.0 | +0.5 | 3,173 | 2,347,600 | 125,700 | 69,700 | 0.55 | |
3,150.0 | +0.2 | 3,106 | 2,227,100 | 85,300 | 78,200 | 0.92 | |
3,145.0 | +4.9 | 3,059 | 3,618,500 | 74,400 | 76,500 | 1.03 | |
2,997.0 | +2.0 | 2,985 | 4,419,600 | 66,300 | 105,900 | 1.60 | |
2,938.0 | -2.1 | 2,968 | 4,277,000 | 114,700 | 133,200 | 1.16 | |
3,000.0 | 0.0 | 2,975 | 3,570,300 | 82,600 | 110,300 | 1.34 | |
3,000.0 | -0.7 | 3,048 | 2,100,100 | 61,700 | 107,300 | 1.74 | |
3,020.0 | -1.9 | 3,001 | 2,994,400 | 64,900 | 126,000 | 1.94 | |
3,080.0 | +3.7 | 3,034 | 1,277,800 | - | - | - | |
2,969.0 | +2.2 | 2,983 | 2,477,900 | 60,300 | 115,300 | 1.91 | |
2,904.0 | 0.0 | 2,837 | 3,043,300 | 54,400 | 127,600 | 2.35 | |
2,903.0 | +3.7 | 2,835 | 3,566,200 | 56,500 | 141,400 | 2.50 | |
2,799.0 | +13.6 | 2,687 | 3,563,300 | 50,700 | 156,100 | 3.08 | |
2,464.0 | -11.8 | 2,601 | 4,259,100 | 45,800 | 170,400 | 3.72 | |
2,794.0 | +23.1 | 2,520 | 5,700,400 | 143,200 | 169,400 | 1.18 | |
2,270.0 | -5.8 | 2,304 | 5,344,900 | 56,500 | 190,200 | 3.37 | |
2,410.0 | -13.0 | 2,582 | 7,164,800 | 56,600 | 160,800 | 2.84 | |
2,771.0 | +4.0 | 2,748 | 5,915,700 | 45,400 | 231,200 | 5.09 | |
2,664.0 | -6.7 | 2,708 | 3,563,500 | 30,000 | 275,200 | 9.17 | |
2,855.0 | -3.6 | 2,909 | 2,391,800 | 48,000 | 268,900 | 5.60 | |
2,961.0 | -6.9 | 2,993 | 3,075,700 | 39,000 | 265,500 | 6.81 | |
3,180.0 | -0.3 | 3,147 | 2,773,100 | 102,100 | 198,700 | 1.95 | |
3,190.0 | -1.1 | 3,163 | 2,444,000 | 88,000 | 178,800 | 2.03 | |
3,225.0 | -0.6 | 3,258 | 1,982,000 | 67,600 | 202,000 | 2.99 | |
3,245.0 | +1.1 | 3,222 | 1,488,500 | 67,500 | 230,400 | 3.41 | |
3,210.0 | +2.4 | 3,170 | 2,781,700 | 74,100 | 244,300 | 3.30 | |
3,135.0 | -1.4 | 3,138 | 370,500 | - | - | - | |
3,180.0 | +1.0 | 3,163 | 1,204,600 | 69,200 | 249,600 | 3.61 |