![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,375.0 | +1.8 | 3,419 | 2,785,700 | 70,600 | 73,700 | 1.04 | |
3,315.0 | +6.9 | 3,236 | 1,778,800 | 56,800 | 70,800 | 1.25 | |
3,100.0 | -2.2 | 3,117 | 2,079,600 | 55,300 | 73,700 | 1.33 | |
3,170.0 | -3.6 | 3,209 | 1,479,500 | 60,800 | 69,500 | 1.14 | |
3,290.0 | +1.2 | 3,242 | 1,799,100 | 61,800 | 84,200 | 1.36 | |
3,250.0 | +1.4 | 3,193 | 2,004,200 | 57,500 | 92,800 | 1.61 | |
3,205.0 | +3.2 | 3,161 | 1,119,000 | 48,700 | 90,200 | 1.85 | |
3,105.0 | -0.3 | 3,094 | 1,312,800 | 49,400 | 123,600 | 2.50 | |
3,115.0 | -0.5 | 3,131 | 1,897,000 | 62,800 | 122,700 | 1.95 | |
3,130.0 | -0.5 | 3,106 | 2,102,800 | 43,800 | 121,000 | 2.76 | |
3,145.0 | -1.4 | 3,141 | 1,905,900 | 53,600 | 120,300 | 2.24 | |
3,190.0 | +1.1 | 3,193 | 1,656,100 | 50,200 | 119,600 | 2.38 | |
3,155.0 | +0.3 | 3,151 | 2,252,900 | 34,000 | 120,800 | 3.55 | |
3,145.0 | +11.3 | 3,086 | 4,357,800 | 52,700 | 137,200 | 2.60 | |
2,826.0 | +6.8 | 2,775 | 2,833,700 | 24,600 | 242,400 | 9.85 | |
2,646.0 | -1.6 | 2,688 | 1,790,300 | 53,900 | 248,800 | 4.62 | |
2,689.0 | -1.9 | 2,747 | 2,321,200 | 63,100 | 252,400 | 4.00 | |
2,740.0 | -5.5 | 2,805 | 2,459,600 | 87,200 | 211,500 | 2.43 | |
2,898.0 | +1.0 | 2,898 | 2,915,400 | 40,500 | 187,300 | 4.62 | |
2,868.0 | -2.9 | 2,941 | 2,531,600 | 69,900 | 192,000 | 2.75 | |
2,955.0 | -0.7 | 2,942 | 1,781,400 | 99,100 | 167,900 | 1.69 | |
2,977.0 | -1.1 | 2,988 | 3,119,700 | 79,500 | 163,600 | 2.06 | |
3,010.0 | +3.8 | 2,917 | 3,970,400 | 76,100 | 149,700 | 1.97 | |
2,901.0 | -1.3 | 2,929 | 3,397,800 | 73,200 | 140,900 | 1.92 | |
2,939.0 | -6.1 | 3,044 | 2,549,700 | 86,500 | 112,600 | 1.30 | |
3,130.0 | -0.9 | 3,148 | 1,602,700 | 86,100 | 79,700 | 0.93 | |
3,160.0 | +1.6 | 3,078 | 2,867,900 | 88,800 | 64,600 | 0.73 | |
3,110.0 | +0.3 | 3,160 | 2,288,100 | 94,200 | 66,300 | 0.70 | |
3,100.0 | -3.6 | 3,180 | 1,858,300 | 75,700 | 57,600 | 0.76 | |
3,215.0 | -0.2 | 3,236 | 1,040,800 | 67,200 | 66,900 | 1.00 |