![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135.0 | +0.3 | 3,115 | 3,373,900 | 25,900 | 165,500 | 6.39 | |
3,125.0 | +7.5 | 3,003 | 2,746,600 | 24,800 | 200,900 | 8.10 | |
2,908.0 | -1.9 | 2,949 | 2,064,800 | 42,300 | 259,900 | 6.14 | |
2,963.0 | -1.9 | 2,973 | 2,710,300 | 24,700 | 215,900 | 8.74 | |
3,020.0 | -1.0 | 3,041 | 2,241,700 | 13,500 | 201,600 | 14.93 | |
3,050.0 | +0.5 | 3,063 | 1,719,700 | 15,800 | 203,300 | 12.87 | |
3,035.0 | -0.7 | 3,059 | 1,733,000 | 20,400 | 198,900 | 9.75 | |
3,055.0 | +0.3 | 3,033 | 1,256,000 | 21,500 | 193,900 | 9.02 | |
3,045.0 | +1.7 | 3,093 | 1,961,600 | 19,700 | 191,700 | 9.73 | |
2,993.0 | -2.5 | 3,005 | 2,067,700 | 31,900 | 213,500 | 6.69 | |
3,070.0 | -0.6 | 3,077 | 1,930,800 | 21,600 | 199,000 | 9.21 | |
3,090.0 | -0.6 | 3,073 | 2,786,600 | 27,300 | 198,000 | 7.25 | |
3,110.0 | -3.0 | 3,151 | 2,350,000 | 26,200 | 179,700 | 6.86 | |
3,205.0 | +1.7 | 3,198 | 1,949,200 | 31,500 | 159,500 | 5.06 | |
3,150.0 | -0.5 | 3,120 | 1,964,600 | 38,300 | 166,900 | 4.36 | |
3,165.0 | -0.8 | 3,175 | 2,061,800 | 35,100 | 161,500 | 4.60 | |
3,190.0 | -9.2 | 3,182 | 3,368,600 | 34,400 | 152,200 | 4.42 | |
3,515.0 | +0.1 | 3,493 | 2,561,900 | 53,100 | 76,100 | 1.43 | |
3,510.0 | +3.5 | 3,494 | 1,169,900 | - | - | - | |
3,390.0 | -0.7 | 3,407 | 1,447,700 | 48,600 | 68,000 | 1.40 | |
3,415.0 | -1.0 | 3,402 | 1,728,700 | 48,500 | 67,800 | 1.40 | |
3,450.0 | -2.4 | 3,488 | 1,439,900 | 59,100 | 73,300 | 1.24 | |
3,535.0 | +2.6 | 3,451 | 2,693,500 | 66,100 | 79,900 | 1.21 | |
3,445.0 | +0.6 | 3,418 | 2,687,900 | 57,100 | 78,300 | 1.37 | |
3,425.0 | -0.9 | 3,354 | 2,575,500 | 59,100 | 76,000 | 1.29 | |
3,455.0 | +4.1 | 3,393 | 2,919,100 | 65,500 | 80,100 | 1.22 | |
3,320.0 | +5.1 | 3,260 | 3,117,400 | 50,500 | 78,800 | 1.56 | |
3,160.0 | -1.7 | 3,203 | 2,271,300 | 70,000 | 65,800 | 0.94 | |
3,215.0 | -1.1 | 3,290 | 2,148,500 | 62,500 | 73,500 | 1.18 | |
3,250.0 | -3.7 | 3,332 | 2,038,000 | 67,300 | 66,400 | 0.99 |