![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,604.0 | -1.3 | 2,612 | 2,382,600 | 130,100 | 218,700 | 1.68 | |
2,639.0 | -4.7 | 2,694 | 2,407,600 | 157,500 | 217,900 | 1.38 | |
2,769.0 | +2.3 | 2,772 | 1,985,700 | 130,300 | 214,100 | 1.64 | |
2,708.0 | -0.5 | 2,707 | 2,472,500 | 137,100 | 207,300 | 1.51 | |
2,722.0 | -1.2 | 2,682 | 3,380,000 | 150,400 | 206,500 | 1.37 | |
2,755.0 | +1.2 | 2,764 | 3,272,600 | 121,000 | 247,300 | 2.04 | |
2,723.0 | -2.8 | 2,753 | 2,484,300 | 122,000 | 259,200 | 2.12 | |
2,800.0 | +4.3 | 2,771 | 2,770,800 | 109,700 | 287,300 | 2.62 | |
2,685.0 | -1.2 | 2,716 | 3,840,300 | 114,800 | 321,600 | 2.80 | |
2,717.0 | -0.4 | 2,719 | 2,275,200 | 129,100 | 307,600 | 2.38 | |
2,727.0 | +0.6 | 2,714 | 3,331,700 | 137,900 | 319,500 | 2.32 | |
2,710.0 | +2.3 | 2,688 | 2,959,100 | 132,900 | 368,000 | 2.77 | |
2,648.0 | +1.0 | 2,639 | 1,799,200 | 117,100 | 401,700 | 3.43 | |
2,621.0 | +2.3 | 2,622 | 1,808,000 | 103,700 | 401,700 | 3.87 | |
2,561.0 | -0.4 | 2,562 | 1,177,000 | 86,900 | 407,600 | 4.69 | |
2,570.0 | -0.9 | 2,568 | 1,493,100 | 85,600 | 413,700 | 4.83 | |
2,593.0 | +2.1 | 2,590 | 2,580,600 | 86,500 | 425,600 | 4.92 | |
2,539.0 | +0.7 | 2,583 | 2,941,300 | 118,400 | 429,600 | 3.63 | |
2,521.0 | -2.3 | 2,510 | 4,185,300 | 48,600 | 438,100 | 9.01 | |
2,581.0 | -5.0 | 2,644 | 2,416,400 | 80,300 | 419,300 | 5.22 | |
2,716.0 | -1.5 | 2,733 | 2,695,700 | 45,800 | 438,500 | 9.57 | |
2,758.0 | -3.8 | 2,790 | 2,811,800 | 45,900 | 445,900 | 9.71 | |
2,868.0 | +1.7 | 2,881 | 1,549,000 | 14,300 | 365,300 | 25.55 | |
2,820.0 | -1.8 | 2,855 | 3,170,200 | 18,800 | 394,100 | 20.96 | |
2,873.0 | -3.3 | 2,914 | 2,204,900 | 62,700 | 341,000 | 5.44 | |
2,970.0 | +2.6 | 2,917 | 2,086,500 | 11,400 | 314,900 | 27.62 | |
2,895.0 | +0.6 | 2,868 | 2,932,900 | 29,800 | 322,900 | 10.84 | |
2,879.0 | -4.4 | 2,961 | 3,449,500 | 23,600 | 325,700 | 13.80 | |
3,010.0 | -1.1 | 2,999 | 1,828,100 | 20,000 | 287,200 | 14.36 | |
3,045.0 | -2.9 | 3,070 | 3,162,200 | 20,600 | 262,500 | 12.74 |