![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400.0 | -0.4 | 2,420 | 1,322,000 | 112,300 | 217,000 | 1.93 | |
2,409.0 | -1.5 | 2,427 | 1,790,900 | 96,300 | 209,300 | 2.17 | |
2,446.0 | -0.7 | 2,450 | 1,510,100 | 109,600 | 206,000 | 1.88 | |
2,464.0 | -0.9 | 2,453 | 1,721,000 | 109,900 | 200,300 | 1.82 | |
2,487.0 | +1.0 | 2,494 | 2,343,000 | 102,200 | 196,800 | 1.93 | |
2,462.0 | -2.9 | 2,472 | 2,994,200 | 121,700 | 200,500 | 1.65 | |
2,535.0 | -1.8 | 2,552 | 1,568,100 | 139,700 | 196,600 | 1.41 | |
2,582.0 | -2.1 | 2,598 | 2,027,400 | 166,900 | 197,000 | 1.18 | |
2,638.0 | +2.3 | 2,585 | 1,917,200 | 166,700 | 191,300 | 1.15 | |
2,579.0 | -2.5 | 2,585 | 2,411,500 | 194,200 | 206,600 | 1.06 | |
2,645.0 | +0.5 | 2,632 | 1,614,100 | 161,200 | 189,800 | 1.18 | |
2,633.0 | +0.9 | 2,628 | 1,567,700 | 163,000 | 190,200 | 1.17 | |
2,610.0 | +0.1 | 2,557 | 2,657,300 | 168,500 | 195,100 | 1.16 | |
2,607.0 | -2.3 | 2,625 | 1,732,900 | 148,200 | 197,000 | 1.33 | |
2,668.0 | +0.6 | 2,657 | 1,663,100 | 146,800 | 199,100 | 1.36 | |
2,652.0 | +3.5 | 2,612 | 1,364,400 | 108,100 | 205,600 | 1.90 | |
2,563.0 | -0.6 | 2,582 | 1,433,600 | 89,800 | 199,200 | 2.22 | |
2,578.0 | +1.1 | 2,577 | 2,135,800 | 106,700 | 201,000 | 1.88 | |
2,550.0 | -0.2 | 2,573 | 2,193,700 | 115,900 | 202,600 | 1.75 | |
2,554.0 | +1.8 | 2,519 | 1,806,400 | 107,600 | 238,100 | 2.21 | |
2,510.0 | -0.2 | 2,483 | 2,970,300 | 97,600 | 244,700 | 2.51 | |
2,516.0 | +1.6 | 2,517 | 2,551,200 | 100,600 | 248,700 | 2.47 | |
2,476.0 | +2.4 | 2,454 | 2,895,400 | 133,000 | 263,700 | 1.98 | |
2,419.0 | -1.7 | 2,447 | 2,798,500 | 125,000 | 266,100 | 2.13 | |
2,461.0 | -3.7 | 2,457 | 4,684,400 | 124,200 | 257,000 | 2.07 | |
2,555.0 | -5.8 | 2,636 | 3,236,800 | 121,700 | 218,800 | 1.80 | |
2,712.0 | +0.2 | 2,676 | 892,300 | - | - | - | |
2,707.0 | +1.1 | 2,652 | 2,356,500 | 126,100 | 206,700 | 1.64 | |
2,678.0 | +1.0 | 2,659 | 2,009,600 | 135,700 | 215,300 | 1.59 | |
2,651.0 | +1.8 | 2,625 | 2,013,800 | 105,900 | 230,400 | 2.18 |