![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,748.0 | -0.4 | 2,738 | 2,606,300 | 96,700 | 85,200 | 0.88 | |
2,759.0 | -2.1 | 2,817 | 2,295,000 | 102,600 | 75,900 | 0.74 | |
2,817.0 | +3.6 | 2,810 | 2,650,200 | 99,200 | 76,100 | 0.77 | |
2,720.0 | +5.1 | 2,652 | 2,910,300 | 98,300 | 141,500 | 1.44 | |
2,588.0 | -0.4 | 2,600 | 950,600 | - | - | - | |
2,598.0 | +3.7 | 2,544 | 2,109,700 | 58,000 | 146,200 | 2.52 | |
2,506.0 | +1.4 | 2,491 | 1,597,300 | 56,500 | 152,000 | 2.69 | |
2,471.0 | +1.3 | 2,457 | 1,873,400 | 59,600 | 159,600 | 2.68 | |
2,439.0 | -0.2 | 2,471 | 2,064,100 | 61,000 | 158,600 | 2.60 | |
2,443.0 | -0.2 | 2,448 | 2,171,700 | 84,900 | 159,000 | 1.87 | |
2,448.0 | -0.4 | 2,442 | 1,427,000 | 121,300 | 156,800 | 1.29 | |
2,458.0 | -3.2 | 2,467 | 2,391,600 | 96,300 | 157,100 | 1.63 | |
2,540.0 | +1.7 | 2,529 | 2,199,900 | 97,800 | 165,300 | 1.69 | |
2,498.0 | +0.3 | 2,488 | 2,419,600 | 99,000 | 164,000 | 1.66 | |
2,491.0 | +0.5 | 2,477 | 1,838,700 | 143,100 | 161,200 | 1.13 | |
2,478.0 | +1.1 | 2,506 | 2,967,800 | 142,100 | 155,700 | 1.10 | |
2,450.0 | +2.3 | 2,432 | 2,823,200 | 143,300 | 162,900 | 1.14 | |
2,395.0 | -1.0 | 2,436 | 2,758,600 | 140,200 | 161,700 | 1.15 | |
2,420.0 | +2.1 | 2,408 | 1,635,600 | 173,100 | 174,200 | 1.01 | |
2,371.0 | +1.8 | 2,351 | 2,562,500 | 163,600 | 191,400 | 1.17 | |
2,328.0 | +1.5 | 2,321 | 2,133,800 | 175,500 | 192,500 | 1.10 | |
2,294.0 | -0.9 | 2,295 | 1,216,500 | 168,800 | 195,300 | 1.16 | |
2,315.0 | -0.8 | 2,325 | 1,653,700 | 164,900 | 201,500 | 1.22 | |
2,334.0 | -3.7 | 2,363 | 1,814,800 | 129,600 | 201,400 | 1.55 | |
2,424.0 | -0.2 | 2,431 | 1,843,200 | 106,400 | 182,100 | 1.71 | |
2,429.0 | +0.1 | 2,422 | 1,954,600 | 106,300 | 171,200 | 1.61 | |
2,426.0 | -4.1 | 2,472 | 2,112,800 | 106,100 | 173,600 | 1.64 | |
2,529.0 | +2.6 | 2,510 | 1,519,500 | 105,300 | 169,300 | 1.61 | |
2,466.0 | +0.7 | 2,428 | 1,896,300 | 123,300 | 184,700 | 1.50 | |
2,449.0 | +2.0 | 2,450 | 2,062,600 | 125,600 | 182,300 | 1.45 |