![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110.0 | +0.1 | 3,111 | 1,220,600 | 17,800 | 32,800 | 1.84 | |
3,108.0 | +0.2 | 3,085 | 1,800,600 | 17,800 | 30,000 | 1.69 | |
3,102.0 | -2.1 | 3,151 | 2,172,400 | 47,200 | 30,000 | 0.64 | |
3,168.0 | -2.3 | 3,215 | 2,424,300 | 53,600 | 30,200 | 0.56 | |
3,241.0 | +1.9 | 3,221 | 2,063,200 | 63,600 | 25,600 | 0.40 | |
3,181.0 | -0.7 | 3,161 | 1,311,200 | 77,400 | 27,300 | 0.35 | |
3,202.0 | -3.2 | 3,201 | 2,874,000 | 82,100 | 26,200 | 0.32 | |
3,309.0 | +6.5 | 3,137 | 2,925,400 | 115,200 | 66,600 | 0.58 | |
3,106.0 | +1.2 | 3,091 | 1,432,900 | 80,600 | 21,100 | 0.26 | |
3,070.0 | +1.2 | 3,046 | 1,673,100 | 81,200 | 20,600 | 0.25 | |
3,033.0 | -1.8 | 3,046 | 1,542,700 | 93,100 | 21,000 | 0.23 | |
3,089.0 | +1.4 | 3,102 | 1,694,200 | 87,100 | 21,900 | 0.25 | |
3,047.0 | -2.5 | 3,037 | 2,192,500 | 89,400 | 23,300 | 0.26 | |
3,126.0 | -2.0 | 3,160 | 2,546,500 | 83,800 | 23,900 | 0.29 | |
3,189.0 | -2.6 | 3,230 | 1,455,300 | 91,600 | 20,700 | 0.23 | |
3,275.0 | +4.0 | 3,214 | 2,322,800 | 92,900 | 102,100 | 1.10 | |
3,150.0 | +0.5 | 3,128 | 3,010,500 | 94,300 | 56,900 | 0.60 | |
3,134.0 | +3.7 | 3,092 | 2,125,300 | 81,400 | 46,000 | 0.57 | |
3,022.0 | -1.1 | 3,041 | 2,245,300 | 83,000 | 25,200 | 0.30 | |
3,055.0 | -2.1 | 3,108 | 1,920,600 | 102,800 | 23,100 | 0.22 | |
3,121.0 | +10.3 | 3,057 | 3,002,500 | 111,300 | 95,500 | 0.86 | |
2,829.5 | +0.5 | 2,855 | 2,836,200 | 105,900 | 78,000 | 0.74 | |
2,815.0 | +1.4 | 2,805 | 1,969,900 | 106,800 | 86,400 | 0.81 | |
2,776.5 | +1.4 | 2,763 | 1,470,400 | 109,500 | 86,900 | 0.79 | |
2,737.5 | -0.3 | 2,745 | 2,374,900 | 101,100 | 90,700 | 0.90 | |
2,746.5 | -3.4 | 2,783 | 2,681,900 | 107,900 | 85,300 | 0.79 | |
2,844.5 | +2.1 | 2,826 | 3,113,500 | 113,100 | 90,000 | 0.80 | |
2,786.5 | -0.2 | 2,773 | 2,838,600 | 127,200 | 79,700 | 0.63 | |
2,791.0 | -0.6 | 2,790 | 3,276,700 | 99,800 | 83,800 | 0.84 | |
2,807.5 | +2.2 | 2,791 | 3,140,000 | 100,500 | 77,000 | 0.77 |