![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,184.0 | -2.0 | 3,210 | 1,742,300 | 21,200 | 82,500 | 3.89 | |
3,250.0 | +0.4 | 3,264 | 1,352,800 | 17,600 | 92,400 | 5.25 | |
3,237.0 | +0.5 | 3,215 | 2,820,600 | 18,500 | 110,200 | 5.96 | |
3,222.0 | +4.2 | 3,199 | 3,067,800 | 20,600 | 111,400 | 5.41 | |
3,091.0 | +0.4 | 3,096 | 2,423,100 | 14,600 | 128,100 | 8.77 | |
3,079.0 | 0.0 | 3,099 | 2,720,300 | 41,000 | 124,600 | 3.04 | |
3,078.0 | +1.1 | 3,086 | 2,356,200 | 15,100 | 124,400 | 8.24 | |
3,044.0 | -3.3 | 3,097 | 2,297,900 | 16,900 | 145,600 | 8.62 | |
3,148.0 | -0.6 | 3,140 | 2,084,400 | 17,300 | 123,000 | 7.11 | |
3,167.0 | +1.8 | 3,182 | 2,315,900 | 10,500 | 135,800 | 12.93 | |
3,112.0 | -13.3 | 3,228 | 3,363,500 | 18,300 | 166,300 | 9.09 | |
3,588.0 | -2.1 | 3,637 | 1,543,500 | 32,600 | 45,800 | 1.40 | |
3,664.0 | -2.3 | 3,685 | 1,057,700 | 40,600 | 33,200 | 0.82 | |
3,750.0 | +4.8 | 3,721 | 2,432,800 | 42,800 | 42,900 | 1.00 | |
3,577.0 | -0.8 | 3,577 | 2,343,200 | 59,800 | 51,200 | 0.86 | |
3,607.0 | +4.2 | 3,561 | 2,068,300 | 35,000 | 79,600 | 2.27 | |
3,463.0 | -2.4 | 3,470 | 2,110,300 | 61,700 | 42,700 | 0.69 | |
3,548.0 | -3.1 | 3,591 | 2,487,300 | 53,000 | 44,500 | 0.84 | |
3,660.0 | +5.9 | 3,554 | 2,005,700 | 79,900 | 46,900 | 0.59 | |
3,455.0 | -1.6 | 3,435 | 2,297,900 | 64,400 | 19,200 | 0.30 | |
3,512.0 | +3.6 | 3,447 | 3,377,200 | 76,400 | 21,100 | 0.28 | |
3,390.0 | +0.8 | 3,349 | 2,599,700 | 71,600 | 20,800 | 0.29 | |
3,362.0 | +1.9 | 3,340 | 1,809,500 | 100,800 | 22,900 | 0.23 | |
3,298.0 | +5.8 | 3,230 | 2,615,100 | 88,300 | 25,700 | 0.29 | |
3,118.0 | -2.3 | 3,182 | 2,604,100 | 58,100 | 43,200 | 0.74 | |
3,191.0 | -0.4 | 3,203 | 2,506,100 | 58,900 | 38,700 | 0.66 | |
3,205.0 | -1.4 | 3,256 | 1,853,000 | 68,900 | 32,300 | 0.47 | |
3,250.0 | -1.1 | 3,270 | 1,594,300 | 27,400 | 33,100 | 1.21 | |
3,287.0 | +4.2 | 3,270 | 2,020,700 | 29,400 | 34,100 | 1.16 | |
3,153.0 | +1.4 | 3,162 | 1,078,500 | - | - | - |