![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,307.0 | 3,163.0 | 3,213.0 | -73.0 | -2.2 | 1,172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150.0 | -1.4 | 3,171 | 2,263,200 | 80,700 | 264,700 | 3.28 | |
3,195.0 | -0.3 | 3,221 | 2,422,700 | 80,100 | 271,900 | 3.39 | |
3,205.0 | +1.3 | 3,183 | 1,677,100 | 79,100 | 254,800 | 3.22 | |
3,165.0 | -3.4 | 3,216 | 1,924,500 | 69,600 | 251,200 | 3.61 | |
3,275.0 | +2.7 | 3,231 | 1,872,400 | 77,700 | 240,200 | 3.09 | |
3,190.0 | 0.0 | 3,161 | 2,885,600 | 78,800 | 271,500 | 3.45 | |
3,190.0 | +0.5 | 3,171 | 2,677,400 | 73,100 | 277,600 | 3.80 | |
3,175.0 | -0.8 | 3,181 | 2,212,800 | 80,500 | 183,900 | 2.28 | |
3,200.0 | +2.1 | 3,204 | 1,719,500 | 83,800 | 186,700 | 2.23 | |
3,135.0 | +2.0 | 3,106 | 2,233,800 | 78,300 | 183,500 | 2.34 | |
3,075.0 | +2.5 | 3,050 | 2,003,500 | 76,700 | 156,700 | 2.04 | |
3,000.0 | -1.2 | 3,020 | 3,009,000 | 64,400 | 156,400 | 2.43 | |
3,035.0 | +1.5 | 3,025 | 2,577,200 | 72,800 | 177,600 | 2.44 | |
2,989.0 | +3.5 | 2,971 | 3,033,300 | 68,600 | 205,700 | 3.00 | |
2,889.0 | -1.5 | 2,911 | 4,220,700 | 101,700 | 205,800 | 2.02 | |
2,934.0 | -2.4 | 2,955 | 3,785,300 | 148,900 | 171,700 | 1.15 | |
3,005.0 | +2.4 | 2,965 | 4,527,400 | 136,900 | 186,500 | 1.36 | |
2,936.0 | +6.3 | 2,869 | 2,689,600 | 136,700 | 221,200 | 1.62 | |
2,761.0 | -2.1 | 2,788 | 2,269,300 | 121,400 | 214,900 | 1.77 | |
2,820.0 | +4.9 | 2,712 | 4,587,100 | 96,600 | 210,300 | 2.18 | |
2,688.0 | -4.2 | 2,743 | 2,371,800 | 99,300 | 257,800 | 2.60 | |
2,806.0 | +0.8 | 2,789 | 2,276,300 | 96,500 | 246,800 | 2.56 | |
2,784.0 | +0.8 | 2,770 | 2,242,800 | 82,100 | 267,800 | 3.26 | |
2,761.0 | -0.9 | 2,756 | 2,368,700 | 74,900 | 283,000 | 3.78 | |
2,786.0 | +2.0 | 2,764 | 2,445,500 | 72,600 | 287,500 | 3.96 | |
2,732.0 | +1.6 | 2,721 | 1,990,500 | 74,700 | 301,200 | 4.03 | |
2,689.0 | -1.3 | 2,719 | 2,537,600 | 75,700 | 329,800 | 4.36 | |
2,725.0 | +2.7 | 2,713 | 3,271,600 | 72,900 | 325,900 | 4.47 | |
2,653.0 | +1.7 | 2,622 | 2,244,600 | 80,100 | 336,100 | 4.20 | |
2,609.0 | - | 2,604 | 2,878,100 | 86,600 | 348,500 | 4.02 |