![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 764 | 747 | 759 | +7 | +0.9 | 1,252,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | -3.3 | 857 | 3,616,600 | 337,200 | 817,800 | 2.43 | |
859 | -0.7 | 858 | 1,603,200 | 347,900 | 497,200 | 1.43 | |
865 | +2.9 | 862 | 1,290,700 | 406,000 | 474,200 | 1.17 | |
841 | +1.4 | 843 | 1,307,700 | 402,300 | 432,900 | 1.08 | |
829 | +2.9 | 819 | 1,711,700 | 407,900 | 510,600 | 1.25 | |
806 | -3.9 | 815 | 2,209,300 | 405,000 | 516,400 | 1.28 | |
839 | +3.3 | 826 | 2,099,100 | 410,100 | 530,900 | 1.29 | |
812 | +1.5 | 803 | 1,749,200 | 438,500 | 568,300 | 1.30 | |
800 | +7.4 | 782 | 2,819,700 | 454,800 | 614,400 | 1.35 | |
745 | +1.6 | 741 | 1,476,700 | 454,200 | 689,300 | 1.52 | |
733 | +5.2 | 705 | 1,820,300 | 445,100 | 738,100 | 1.66 | |
697 | -2.8 | 707 | 1,357,300 | 434,500 | 845,700 | 1.95 | |
717 | -2.4 | 729 | 2,168,100 | 415,800 | 824,900 | 1.98 | |
735 | +1.9 | 720 | 2,703,600 | 387,500 | 807,100 | 2.08 | |
721 | -3.2 | 740 | 1,519,200 | 347,000 | 827,700 | 2.39 | |
745 | -0.3 | 749 | 1,037,100 | 362,500 | 811,400 | 2.24 | |
747 | -1.5 | 742 | 1,164,100 | 379,300 | 820,600 | 2.16 | |
758 | -2.6 | 752 | 1,888,500 | 371,900 | 820,000 | 2.20 | |
778 | +6.9 | 764 | 1,622,900 | 369,000 | 806,000 | 2.18 | |
728 | -0.8 | 728 | 1,461,900 | 370,700 | 866,500 | 2.34 | |
734 | -0.5 | 742 | 1,621,300 | 365,700 | 868,600 | 2.38 | |
738 | -4.4 | 754 | 1,786,300 | 385,900 | 882,400 | 2.29 | |
772 | +0.7 | 769 | 1,212,100 | 371,400 | 855,600 | 2.30 | |
767 | -0.4 | 767 | 1,268,900 | 366,500 | 884,700 | 2.41 | |
770 | +3.1 | 774 | 2,492,700 | 466,500 | 861,800 | 1.85 | |
747 | +5.4 | 730 | 2,008,000 | 487,600 | 847,500 | 1.74 | |
709 | -11.3 | 727 | 2,987,200 | 571,800 | 845,500 | 1.48 | |
799 | +0.8 | 796 | 1,121,700 | 492,900 | 867,100 | 1.76 | |
793 | -1.0 | 813 | 1,221,800 | 519,700 | 879,000 | 1.69 | |
801 | -4.2 | 808 | 1,594,000 | 565,100 | 882,700 | 1.56 |