![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 746 | 755 | -4 | -0.5 | 975,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | -2.0 | 595 | 1,951,900 | 329,900 | 444,500 | 1.35 | |
587 | -0.2 | 586 | 2,308,300 | 369,300 | 372,400 | 1.01 | |
588 | +5.2 | 585 | 1,980,000 | 368,600 | 409,000 | 1.11 | |
559 | +0.9 | 566 | 2,263,100 | 368,900 | 447,400 | 1.21 | |
554 | -3.0 | 566 | 2,586,200 | 371,000 | 477,000 | 1.29 | |
571 | +2.5 | 569 | 685,400 | - | - | - | |
557 | +3.9 | 554 | 1,283,700 | 379,000 | 478,700 | 1.26 | |
536 | +0.2 | 526 | 2,082,200 | 367,500 | 535,200 | 1.46 | |
535 | -3.3 | 531 | 2,142,500 | 369,100 | 728,500 | 1.97 | |
553 | +5.9 | 542 | 2,043,800 | 360,900 | 708,900 | 1.96 | |
522 | -16.1 | 555 | 2,319,100 | 362,100 | 716,200 | 1.98 | |
622 | +22.9 | 537 | 5,647,300 | 379,900 | 723,800 | 1.91 | |
506 | -4.5 | 525 | 3,819,100 | 375,800 | 581,000 | 1.55 | |
530 | -18.2 | 577 | 4,013,200 | 389,900 | 637,600 | 1.64 | |
648 | -4.4 | 679 | 3,070,700 | 386,900 | 988,600 | 2.56 | |
678 | -9.5 | 701 | 3,117,900 | 369,000 | 1,077,000 | 2.92 | |
749 | -0.3 | 751 | 2,153,900 | 370,900 | 1,191,100 | 3.21 | |
751 | -5.1 | 759 | 2,886,000 | 369,800 | 1,279,300 | 3.46 | |
791 | +2.5 | 779 | 2,097,600 | 358,100 | 1,143,400 | 3.19 | |
772 | -1.7 | 769 | 2,017,500 | 362,900 | 1,103,700 | 3.04 | |
785 | +3.4 | 794 | 2,738,900 | 372,800 | 1,236,200 | 3.32 | |
759 | +1.1 | 755 | 948,700 | 351,400 | 1,279,000 | 3.64 | |
751 | -3.8 | 752 | 2,316,400 | 363,000 | 1,275,400 | 3.51 | |
781 | -1.5 | 784 | 381,700 | - | - | - | |
793 | +2.3 | 770 | 2,165,600 | 363,200 | 1,156,600 | 3.18 | |
775 | -0.9 | 778 | 1,829,700 | 367,400 | 1,241,600 | 3.38 | |
782 | -2.2 | 793 | 2,506,800 | 338,400 | 1,264,800 | 3.74 | |
800 | +2.7 | 783 | 2,232,700 | 315,800 | 1,189,000 | 3.77 | |
779 | +0.1 | 780 | 2,065,900 | 330,600 | 1,062,000 | 3.21 | |
778 | -6.6 | 803 | 2,086,700 | 337,700 | 973,000 | 2.88 |