38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 746 | 755 | -4 | -0.5 | 975,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +3.8 | 500 | 1,573,600 | 139,700 | 388,700 | 2.78 | |
495 | -0.6 | 496 | 982,900 | 140,100 | 444,300 | 3.17 | |
498 | -1.8 | 502 | 1,447,200 | 173,400 | 442,500 | 2.55 | |
507 | +1.4 | 505 | 1,659,100 | 152,300 | 476,400 | 3.13 | |
500 | +0.4 | 499 | 1,244,500 | 148,400 | 428,300 | 2.89 | |
498 | +3.1 | 479 | 1,742,900 | 142,900 | 531,100 | 3.72 | |
483 | -4.2 | 492 | 1,965,000 | 242,900 | 568,000 | 2.34 | |
504 | +2.4 | 498 | 1,500,900 | 392,800 | 571,300 | 1.45 | |
492 | +1.2 | 503 | 2,623,400 | 339,600 | 542,300 | 1.60 | |
486 | +5.9 | 474 | 1,699,700 | 332,300 | 636,700 | 1.92 | |
459 | -3.0 | 464 | 1,581,400 | 315,800 | 686,300 | 2.17 | |
473 | -0.4 | 473 | 1,076,700 | 298,000 | 685,300 | 2.30 | |
475 | 0.0 | 480 | 1,101,600 | 310,900 | 668,100 | 2.15 | |
475 | +3.7 | 472 | 1,716,800 | 316,500 | 716,600 | 2.26 | |
458 | -2.3 | 468 | 2,080,400 | 340,600 | 838,700 | 2.46 | |
469 | -2.5 | 470 | 1,163,800 | 326,400 | 808,200 | 2.48 | |
481 | +1.1 | 480 | 1,775,300 | 326,100 | 795,900 | 2.44 | |
476 | -0.4 | 471 | 1,660,500 | 337,700 | 638,400 | 1.89 | |
478 | +0.2 | 482 | 1,564,900 | 345,600 | 624,500 | 1.81 | |
477 | +1.7 | 479 | 1,608,400 | 328,100 | 621,400 | 1.89 | |
469 | -5.3 | 480 | 2,110,800 | 363,500 | 628,400 | 1.73 | |
495 | +4.9 | 495 | 1,701,900 | 335,900 | 575,300 | 1.71 | |
472 | -3.7 | 490 | 2,163,700 | 368,900 | 597,300 | 1.62 | |
490 | -9.4 | 522 | 2,036,500 | 343,300 | 522,500 | 1.52 | |
541 | -0.9 | 540 | 1,283,500 | 335,800 | 485,800 | 1.45 | |
546 | +2.6 | 548 | 2,353,400 | 333,000 | 479,400 | 1.44 | |
532 | -0.6 | 539 | 1,992,400 | 338,700 | 496,300 | 1.47 | |
535 | -5.5 | 550 | 1,784,700 | 346,300 | 472,400 | 1.36 | |
566 | -2.7 | 560 | 1,933,400 | 347,300 | 576,400 | 1.66 | |
582 | +1.2 | 577 | 1,512,600 | 322,100 | 494,200 | 1.53 |