![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 746 | 755 | -4 | -0.5 | 975,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | +1.3 | 776 | 1,354,000 | 278,100 | 1,097,400 | 3.95 | |
769 | -3.1 | 776 | 3,154,300 | 276,300 | 1,130,900 | 4.09 | |
794 | -2.0 | 796 | 1,070,800 | 286,300 | 1,134,900 | 3.96 | |
810 | +2.1 | 811 | 1,772,700 | 281,100 | 1,125,000 | 4.00 | |
793 | +0.9 | 790 | 1,784,800 | 250,600 | 1,217,200 | 4.86 | |
786 | +1.0 | 792 | 2,338,100 | 175,800 | 1,271,300 | 7.23 | |
778 | +1.6 | 774 | 1,978,500 | 216,600 | 1,266,800 | 5.85 | |
766 | +2.5 | 763 | 2,406,300 | 199,800 | 1,594,000 | 7.98 | |
747 | +0.8 | 761 | 2,810,300 | 180,700 | 1,746,300 | 9.66 | |
741 | +4.5 | 716 | 3,979,800 | 163,900 | 2,138,700 | 13.05 | |
709 | +1.4 | 712 | 3,845,900 | 179,600 | 1,656,200 | 9.22 | |
699 | +4.0 | 694 | 3,762,400 | 168,300 | 1,634,600 | 9.71 | |
672 | +15.3 | 651 | 5,284,900 | 140,000 | 1,137,300 | 8.12 | |
583 | +3.2 | 578 | 300,500 | - | - | - | |
565 | -0.9 | 570 | 625,100 | 66,100 | 367,700 | 5.56 | |
570 | -4.2 | 578 | 952,200 | 73,700 | 380,100 | 5.16 | |
595 | +3.5 | 587 | 1,317,800 | 76,800 | 393,500 | 5.12 | |
575 | -1.5 | 585 | 1,020,200 | 76,100 | 412,800 | 5.42 | |
584 | -6.6 | 608 | 1,476,000 | 85,100 | 411,300 | 4.83 | |
625 | -0.8 | 624 | 1,762,300 | 107,000 | 376,500 | 3.52 | |
630 | +0.8 | 626 | 2,147,600 | 118,600 | 367,800 | 3.10 | |
625 | +5.9 | 618 | 2,682,200 | 102,400 | 348,200 | 3.40 | |
590 | +11.1 | 564 | 2,074,800 | 107,500 | 340,900 | 3.17 | |
531 | +0.4 | 541 | 1,243,400 | 81,100 | 406,300 | 5.01 | |
529 | -6.0 | 546 | 1,122,100 | 82,700 | 393,000 | 4.75 | |
563 | +0.9 | 562 | 1,394,600 | 80,500 | 340,200 | 4.23 | |
558 | +6.7 | 542 | 1,623,500 | 77,700 | 410,000 | 5.28 | |
523 | +1.8 | 524 | 1,447,900 | 89,000 | 369,300 | 4.15 | |
514 | -3.4 | 521 | 1,120,800 | 138,400 | 355,600 | 2.57 | |
532 | +3.5 | 528 | 1,118,900 | 144,500 | 341,900 | 2.37 |