38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 746 | 755 | -4 | -0.5 | 975,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -1.9 | 697 | 1,764,400 | 104,100 | 1,230,700 | 11.82 | |
697 | -4.8 | 711 | 1,535,000 | 110,900 | 1,209,400 | 10.91 | |
732 | +1.5 | 722 | 2,456,200 | 107,300 | 1,206,600 | 11.25 | |
721 | +4.0 | 706 | 2,286,400 | 108,000 | 1,252,000 | 11.59 | |
693 | -0.4 | 698 | 1,397,200 | 106,100 | 1,316,400 | 12.41 | |
696 | -0.3 | 693 | 1,434,900 | 119,100 | 1,276,800 | 10.72 | |
698 | +0.6 | 694 | 1,405,500 | 120,500 | 1,296,500 | 10.76 | |
694 | +0.9 | 691 | 998,300 | 126,800 | 1,375,900 | 10.85 | |
688 | +3.3 | 685 | 1,119,100 | 141,500 | 1,374,800 | 9.72 | |
666 | +1.1 | 663 | 992,100 | 148,300 | 1,355,400 | 9.14 | |
659 | +0.8 | 649 | 1,319,000 | 151,400 | 1,318,900 | 8.71 | |
654 | -1.8 | 657 | 2,385,900 | 141,600 | 1,353,400 | 9.56 | |
666 | 0.0 | 670 | 1,293,500 | 160,700 | 1,362,900 | 8.48 | |
666 | -1.2 | 659 | 1,991,800 | 165,600 | 1,329,300 | 8.03 | |
674 | -1.6 | 676 | 1,021,200 | 134,100 | 1,462,000 | 10.90 | |
685 | -0.7 | 680 | 2,062,100 | 135,500 | 1,528,700 | 11.28 | |
690 | -15.0 | 700 | 4,158,100 | 150,100 | 1,275,000 | 8.49 | |
812 | +0.9 | 823 | 1,167,900 | 212,400 | 841,000 | 3.96 | |
805 | -0.5 | 811 | 899,800 | 221,100 | 833,500 | 3.77 | |
809 | -1.3 | 815 | 1,030,300 | 221,700 | 889,500 | 4.01 | |
820 | +2.0 | 810 | 1,195,700 | 220,600 | 891,500 | 4.04 | |
804 | +3.9 | 793 | 1,680,400 | 217,900 | 894,200 | 4.10 | |
774 | -3.9 | 796 | 2,418,600 | 220,400 | 969,800 | 4.40 | |
805 | -1.1 | 799 | 1,043,900 | 225,800 | 984,000 | 4.36 | |
814 | +1.5 | 809 | 1,536,600 | 226,100 | 984,700 | 4.36 | |
802 | +3.1 | 794 | 1,466,300 | 273,400 | 1,005,500 | 3.68 | |
778 | +5.1 | 760 | 1,629,600 | 283,500 | 1,048,000 | 3.70 | |
740 | +1.4 | 741 | 1,439,200 | 326,800 | 1,079,500 | 3.30 | |
730 | -3.3 | 741 | 1,583,500 | 282,400 | 1,074,200 | 3.80 | |
755 | -3.1 | 752 | 1,796,500 | 297,000 | 1,089,400 | 3.67 |