38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 746 | 755 | -4 | -0.5 | 975,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | -6.2 | 651 | 1,970,800 | 71,100 | 882,700 | 12.41 | |
673 | -0.1 | 672 | 629,100 | 72,600 | 883,200 | 12.17 | |
674 | +0.1 | 671 | 1,150,400 | 76,800 | 889,400 | 11.58 | |
673 | +2.7 | 662 | 1,632,300 | 78,200 | 923,100 | 11.80 | |
655 | -0.8 | 658 | 2,375,500 | 134,500 | 916,300 | 6.81 | |
660 | +2.0 | 649 | 1,078,700 | 163,800 | 957,500 | 5.85 | |
647 | +1.1 | 641 | 1,209,600 | 165,900 | 959,500 | 5.78 | |
640 | +1.1 | 634 | 1,511,200 | 155,400 | 932,100 | 6.00 | |
633 | +0.5 | 627 | 1,385,800 | 158,700 | 963,400 | 6.07 | |
630 | -0.6 | 635 | 1,351,800 | 158,400 | 964,500 | 6.09 | |
634 | +2.3 | 634 | 1,455,100 | 161,800 | 910,100 | 5.62 | |
620 | +0.3 | 625 | 1,223,300 | 114,300 | 923,200 | 8.08 | |
618 | -1.6 | 624 | 1,567,800 | 114,300 | 936,300 | 8.19 | |
628 | +0.3 | 631 | 1,959,800 | 44,000 | 938,300 | 21.32 | |
626 | +2.8 | 619 | 1,259,200 | 67,300 | 938,600 | 13.95 | |
609 | -2.1 | 614 | 1,783,200 | 76,500 | 987,100 | 12.90 | |
622 | +2.8 | 620 | 2,168,600 | 89,100 | 993,700 | 11.15 | |
605 | +2.4 | 594 | 2,657,300 | 123,900 | 1,026,500 | 8.28 | |
591 | -0.7 | 591 | 1,603,800 | 167,300 | 1,019,400 | 6.09 | |
595 | -2.6 | 595 | 2,673,200 | 150,800 | 1,059,100 | 7.02 | |
611 | +0.5 | 596 | 2,828,200 | 176,600 | 1,224,600 | 6.93 | |
608 | +0.7 | 608 | 1,024,500 | - | - | - | |
604 | -8.2 | 589 | 3,869,300 | 247,500 | 1,322,300 | 5.34 | |
658 | -1.8 | 667 | 1,047,000 | 148,400 | 1,276,700 | 8.60 | |
670 | +2.1 | 659 | 1,072,400 | 133,000 | 1,290,800 | 9.71 | |
656 | -2.5 | 660 | 1,558,000 | 147,800 | 1,305,300 | 8.83 | |
673 | -4.7 | 690 | 1,961,800 | 130,200 | 1,272,000 | 9.77 | |
706 | +1.9 | 703 | 1,744,200 | 115,900 | 1,180,300 | 10.18 | |
693 | +1.5 | 690 | 1,785,800 | 127,800 | 1,203,600 | 9.42 | |
683 | -0.1 | 676 | 1,850,900 | 118,200 | 1,181,200 | 9.99 |