38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 746 | 755 | -4 | -0.5 | 975,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | +2.6 | 712 | 1,578,600 | 62,500 | 606,500 | 9.70 | |
701 | +1.9 | 693 | 1,200,100 | 54,400 | 677,700 | 12.46 | |
688 | +3.1 | 677 | 788,200 | 52,800 | 644,900 | 12.21 | |
667 | -1.2 | 681 | 1,088,900 | 51,100 | 634,800 | 12.42 | |
675 | -0.4 | 678 | 1,454,000 | 51,300 | 626,000 | 12.20 | |
678 | -0.1 | 671 | 993,700 | 53,900 | 691,200 | 12.82 | |
679 | -5.0 | 688 | 1,837,200 | 57,000 | 688,300 | 12.08 | |
715 | +1.9 | 715 | 1,993,200 | 84,300 | 879,600 | 10.43 | |
702 | +3.5 | 692 | 1,997,400 | 87,100 | 847,300 | 9.73 | |
678 | +2.3 | 674 | 982,500 | 75,900 | 812,400 | 10.70 | |
663 | +1.4 | 659 | 751,900 | 70,200 | 855,500 | 12.19 | |
654 | +1.9 | 648 | 1,284,600 | 67,600 | 925,500 | 13.69 | |
642 | -2.4 | 653 | 1,103,900 | 44,400 | 885,700 | 19.95 | |
658 | +1.7 | 656 | 833,300 | 60,000 | 866,900 | 14.45 | |
647 | +2.1 | 639 | 662,400 | 54,000 | 878,000 | 16.26 | |
634 | 0.0 | 632 | 622,700 | 54,300 | 882,700 | 16.26 | |
634 | -0.3 | 630 | 712,400 | 54,000 | 874,700 | 16.20 | |
636 | +0.5 | 636 | 724,100 | 44,100 | 877,400 | 19.90 | |
633 | -1.7 | 635 | 1,203,400 | 43,000 | 884,200 | 20.56 | |
644 | +1.7 | 640 | 989,800 | 51,000 | 908,700 | 17.82 | |
633 | -0.5 | 633 | 876,900 | 57,000 | 964,000 | 16.91 | |
636 | -3.9 | 649 | 1,470,100 | 55,700 | 956,200 | 17.17 | |
662 | +2.6 | 656 | 809,500 | 58,800 | 944,000 | 16.05 | |
645 | 0.0 | 635 | 926,500 | 52,900 | 963,200 | 18.21 | |
645 | +3.7 | 642 | 1,377,400 | 63,400 | 947,500 | 14.94 | |
622 | +1.6 | 623 | 632,100 | 58,900 | 982,100 | 16.67 | |
612 | -2.9 | 622 | 1,237,300 | 63,900 | 988,900 | 15.48 | |
630 | -1.4 | 636 | 721,200 | 58,300 | 891,900 | 15.30 | |
639 | -0.8 | 635 | 842,700 | 68,300 | 879,500 | 12.88 | |
644 | +2.1 | 641 | 1,085,300 | 64,500 | 870,500 | 13.50 |