![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 746 | 755 | -4 | -0.5 | 975,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | -1.9 | 784 | 1,768,600 | 178,600 | 489,300 | 2.74 | |
803 | +1.1 | 791 | 1,384,100 | 106,900 | 416,700 | 3.90 | |
794 | +2.5 | 773 | 2,453,300 | 51,000 | 431,700 | 8.46 | |
775 | +1.0 | 765 | 2,088,600 | 39,500 | 351,800 | 8.91 | |
767 | +4.2 | 741 | 2,082,800 | 51,200 | 326,400 | 6.38 | |
736 | -1.5 | 739 | 1,352,400 | 38,700 | 344,400 | 8.90 | |
747 | -0.5 | 759 | 1,458,700 | 43,600 | 344,600 | 7.90 | |
751 | -3.7 | 756 | 2,108,200 | 37,300 | 310,100 | 8.31 | |
780 | -6.2 | 813 | 2,396,800 | 58,900 | 304,300 | 5.17 | |
832 | -0.5 | 838 | 1,712,300 | 77,800 | 327,200 | 4.21 | |
836 | +3.0 | 821 | 1,888,600 | 61,100 | 321,300 | 5.26 | |
812 | +4.5 | 800 | 2,033,900 | 51,700 | 290,500 | 5.62 | |
777 | +3.6 | 764 | 1,461,600 | 51,400 | 269,400 | 5.24 | |
750 | 0.0 | 749 | 1,121,200 | 42,600 | 323,300 | 7.59 | |
750 | -0.8 | 756 | 1,374,100 | 42,700 | 369,800 | 8.66 | |
756 | -1.2 | 746 | 1,723,000 | 45,300 | 359,300 | 7.93 | |
765 | +0.8 | 766 | 1,216,000 | 49,600 | 308,900 | 6.23 | |
759 | +2.7 | 755 | 1,391,500 | 48,800 | 298,800 | 6.12 | |
739 | +0.8 | 736 | 673,800 | 45,200 | 350,800 | 7.76 | |
733 | +0.4 | 732 | 1,056,300 | 44,200 | 404,800 | 9.16 | |
730 | -1.7 | 739 | 1,263,600 | 46,800 | 376,700 | 8.05 | |
743 | +0.5 | 737 | 1,041,500 | 49,900 | 425,800 | 8.53 | |
739 | +1.9 | 733 | 1,299,000 | 52,100 | 452,200 | 8.68 | |
725 | -0.3 | 729 | 1,283,100 | 53,100 | 494,400 | 9.31 | |
727 | +3.1 | 719 | 1,675,200 | 78,900 | 495,200 | 6.28 | |
705 | -1.1 | 702 | 1,342,000 | 54,200 | 499,100 | 9.21 | |
713 | -3.0 | 727 | 1,141,400 | 67,700 | 498,800 | 7.37 | |
735 | -1.2 | 745 | 1,579,300 | 66,200 | 482,400 | 7.29 | |
744 | +3.5 | 742 | 2,681,900 | 63,600 | 614,500 | 9.66 | |
719 | 0.0 | 719 | 625,600 | - | - | - |