38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 868 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 759 | 746 | 755 | -4 | -0.5 | 975,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -4.2 | 808 | 1,594,000 | 565,100 | 882,700 | 1.56 | |
836 | +0.7 | 845 | 2,340,000 | 532,700 | 836,700 | 1.57 | |
830 | -4.6 | 838 | 4,019,800 | 915,000 | 845,300 | 0.92 | |
870 | -1.9 | 865 | 2,184,900 | 420,100 | 751,300 | 1.79 | |
887 | +0.6 | 893 | 1,448,900 | 292,100 | 669,300 | 2.29 | |
882 | -6.6 | 912 | 2,272,300 | 299,100 | 630,100 | 2.11 | |
944 | -0.5 | 946 | 2,192,200 | 243,400 | 482,700 | 1.98 | |
949 | +0.2 | 959 | 1,753,200 | 239,000 | 462,200 | 1.93 | |
947 | -0.5 | 956 | 1,576,400 | 243,500 | 396,800 | 1.63 | |
952 | -5.9 | 997 | 2,092,600 | 251,400 | 382,700 | 1.52 | |
1,012 | +2.3 | 1,003 | 1,538,400 | 247,600 | 303,900 | 1.23 | |
989 | -2.1 | 1,001 | 1,464,800 | 251,100 | 301,500 | 1.20 | |
1,010 | +1.0 | 1,000 | 1,127,100 | 252,800 | 286,200 | 1.13 | |
1,000 | -0.8 | 1,020 | 1,926,700 | 256,700 | 286,000 | 1.11 | |
1,008 | +1.1 | 1,002 | 514,000 | - | - | - | |
997 | -1.8 | 962 | 2,133,900 | 225,200 | 277,300 | 1.23 | |
1,015 | -4.1 | 1,050 | 2,123,500 | 226,000 | 333,500 | 1.48 | |
1,058 | +1.0 | 1,045 | 2,144,600 | 199,400 | 354,800 | 1.78 | |
1,048 | -8.5 | 1,094 | 2,233,300 | 296,800 | 397,200 | 1.34 | |
1,145 | +4.1 | 1,129 | 2,307,600 | 381,100 | 335,100 | 0.88 | |
1,100 | -2.0 | 1,109 | 1,501,000 | 414,900 | 364,200 | 0.88 | |
1,123 | +1.8 | 1,113 | 2,345,200 | 391,300 | 350,800 | 0.90 | |
1,103 | +7.0 | 1,071 | 2,304,800 | 322,800 | 371,300 | 1.15 | |
1,031 | +4.2 | 1,024 | 2,535,000 | 169,500 | 417,000 | 2.46 | |
989 | -4.5 | 1,005 | 2,271,300 | 77,600 | 460,000 | 5.93 | |
1,036 | -0.6 | 1,048 | 1,508,000 | 84,400 | 411,000 | 4.87 | |
1,042 | -5.8 | 1,074 | 1,687,900 | 91,600 | 401,600 | 4.38 | |
1,106 | +0.8 | 1,110 | 2,148,600 | 99,200 | 410,700 | 4.14 | |
1,097 | +0.5 | 1,094 | 1,302,300 | 96,400 | 454,300 | 4.71 | |
1,092 | - | 1,078 | 1,135,700 | 118,100 | 500,700 | 4.24 |