38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 395 | -1 | -0.3 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | -2.5 | 315 | 60,600 | 0 | 102,100 | - | |
325 | -0.9 | 332 | 59,800 | 0 | 104,200 | - | |
328 | +2.2 | 325 | 40,300 | 0 | 109,500 | - | |
321 | -1.5 | 322 | 25,900 | 0 | 106,900 | - | |
326 | +0.3 | 326 | 54,400 | 0 | 105,600 | - | |
325 | -0.6 | 321 | 46,100 | 0 | 110,300 | - | |
327 | +1.2 | 324 | 67,500 | 0 | 121,000 | - | |
323 | -3.0 | 327 | 65,200 | 0 | 120,400 | - | |
333 | -4.0 | 333 | 112,700 | 0 | 123,200 | - | |
347 | +10.2 | 375 | 716,400 | 0 | 149,200 | - | |
315 | -3.7 | 319 | 45,400 | 0 | 153,000 | - | |
327 | 0.0 | 319 | 26,400 | 0 | 154,200 | - | |
327 | -3.8 | 336 | 64,200 | 0 | 158,100 | - | |
340 | -11.2 | 348 | 40,300 | 0 | 172,300 | - | |
383 | +3.5 | 368 | 227,800 | 0 | 181,600 | - | |
370 | +10.1 | 386 | 547,600 | 0 | 188,200 | - | |
336 | -7.7 | 349 | 42,600 | 0 | 194,000 | - | |
364 | -4.2 | 368 | 25,700 | 0 | 191,000 | - | |
380 | -3.3 | 387 | 32,700 | 0 | 197,100 | - | |
393 | +1.6 | 393 | 26,900 | 0 | 202,800 | - | |
387 | -4.9 | 393 | 48,000 | 0 | 201,000 | - | |
407 | -1.2 | 405 | 33,100 | 0 | 193,400 | - | |
412 | +6.7 | 405 | 75,400 | 0 | 200,200 | - | |
386 | -2.0 | 377 | 39,800 | 0 | 207,000 | - | |
394 | -2.0 | 398 | 47,600 | 0 | 214,100 | - | |
402 | -7.4 | 410 | 88,800 | 0 | 212,200 | - | |
434 | -1.8 | 456 | 206,200 | 0 | 218,600 | - | |
442 | +1.1 | 449 | 54,400 | 0 | 222,800 | - | |
437 | -6.2 | 442 | 84,300 | 0 | 224,800 | - | |
466 | -0.9 | 478 | 89,500 | 0 | 238,700 | - |