38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 438 | 395 | 396 | -13 | -3.2 | 875,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -12.0 | 324 | 115,700 | 0 | 132,700 | - | |
350 | -12.9 | 357 | 713,900 | 0 | 142,900 | - | |
402 | +66.8 | 376 | 738,700 | 15,400 | 107,800 | 7.00 | |
241 | +3.4 | 233 | 50,600 | 0 | 72,600 | - | |
233 | -1.3 | 232 | 21,100 | - | - | - | |
236 | +2.6 | 232 | 39,700 | 0 | 72,800 | - | |
230 | +19.2 | 255 | 844,800 | 0 | 75,300 | - | |
193 | +4.9 | 189 | 47,400 | 0 | 69,600 | - | |
184 | +2.2 | 184 | 29,100 | 0 | 78,500 | - | |
180 | -12.2 | 187 | 31,500 | 0 | 77,300 | - | |
205 | +19.2 | 204 | 186,400 | 0 | 80,800 | - | |
172 | -8.0 | 173 | 69,700 | 0 | 88,400 | - | |
187 | -20.4 | 205 | 120,400 | 0 | 84,500 | - | |
235 | -3.7 | 236 | 133,600 | 0 | 96,800 | - | |
244 | -19.2 | 272 | 82,400 | 0 | 98,600 | - | |
302 | -2.3 | 307 | 35,100 | 0 | 98,000 | - | |
309 | -1.9 | 314 | 43,700 | 0 | 98,400 | - | |
315 | -0.3 | 311 | 58,700 | 0 | 99,600 | - | |
316 | -12.2 | 331 | 114,200 | 0 | 93,900 | - | |
360 | -2.7 | 361 | 114,100 | 0 | 97,900 | - | |
370 | +7.6 | 382 | 480,100 | 0 | 124,800 | - | |
344 | +3.6 | 346 | 86,700 | 0 | 103,500 | - | |
332 | -3.8 | 337 | 21,400 | - | - | - | |
345 | -3.1 | 352 | 161,300 | 0 | 108,600 | - | |
356 | +9.9 | 343 | 503,300 | 500 | 104,600 | 209 | |
324 | +3.5 | 337 | 232,200 | 0 | 95,200 | - | |
313 | -0.9 | 312 | 63,100 | 0 | 105,500 | - | |
316 | +0.6 | 313 | 44,900 | 0 | 104,700 | - | |
314 | -0.9 | 314 | 41,200 | 0 | 105,800 | - | |
317 | -2.5 | 315 | 60,600 | 0 | 102,100 | - |