![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 395 | -1 | -0.3 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | -1.1 | 452 | 46,800 | 0 | 195,600 | - | |
453 | -1.5 | 455 | 49,400 | 0 | 206,700 | - | |
460 | -0.9 | 459 | 40,000 | 0 | 208,200 | - | |
464 | +3.6 | 462 | 133,500 | 0 | 209,100 | - | |
448 | -2.0 | 450 | 90,500 | 0 | 211,000 | - | |
457 | -0.7 | 471 | 105,300 | 0 | 232,800 | - | |
460 | 0.0 | 458 | 101,800 | 0 | 239,000 | - | |
460 | -3.2 | 463 | 125,800 | 0 | 240,600 | - | |
475 | +1.9 | 480 | 219,200 | 0 | 252,500 | - | |
466 | +4.0 | 484 | 404,900 | 0 | 263,800 | - | |
448 | -3.0 | 455 | 118,700 | 0 | 249,900 | - | |
462 | +9.0 | 447 | 185,300 | 0 | 255,000 | - | |
424 | -7.2 | 440 | 270,300 | 0 | 251,600 | - | |
457 | -1.9 | 463 | 102,800 | - | - | - | |
466 | -12.9 | 554 | 1,479,700 | 0 | 231,100 | - | |
535 | +14.6 | 500 | 747,100 | 0 | 238,500 | - | |
467 | +2.6 | 464 | 87,200 | 0 | 226,800 | - | |
455 | -1.5 | 460 | 180,200 | 0 | 220,400 | - | |
462 | -0.6 | 467 | 205,800 | 0 | 236,000 | - | |
465 | -0.6 | 455 | 136,700 | 0 | 241,300 | - | |
468 | -1.1 | 474 | 177,500 | 0 | 253,700 | - | |
473 | +4.4 | 459 | 284,700 | 0 | 272,700 | - | |
453 | -11.7 | 463 | 721,200 | 0 | 292,800 | - | |
513 | +2.4 | 534 | 504,600 | 0 | 357,400 | - | |
501 | +6.6 | 507 | 753,800 | 0 | 294,100 | - | |
470 | +1.7 | 444 | 398,900 | 0 | 237,800 | - | |
462 | +3.6 | 454 | 267,100 | 0 | 244,200 | - | |
446 | -11.2 | 474 | 423,300 | 0 | 252,300 | - | |
502 | +2.9 | 511 | 493,600 | 0 | 280,000 | - | |
488 | -9.5 | 513 | 616,300 | 0 | 257,800 | - |