38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 395 | -1 | -0.3 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -22.2 | 627 | 4,282,100 | 500 | 1,051,000 | 2,102 | |
643 | +5.6 | 622 | 367,800 | 0 | 925,700 | - | |
609 | +2.2 | 596 | 226,800 | 0 | 853,000 | - | |
596 | -4.2 | 604 | 183,400 | 0 | 757,100 | - | |
622 | +20.3 | 588 | 565,200 | 0 | 682,000 | - | |
517 | -13.1 | 571 | 427,700 | 0 | 540,000 | - | |
595 | +22.7 | 544 | 843,100 | 0 | 428,000 | - | |
485 | +10.5 | 466 | 200,200 | 0 | 252,300 | - | |
439 | +7.6 | 431 | 158,600 | 0 | 228,700 | - | |
408 | +2.3 | 391 | 58,300 | 0 | 217,400 | - | |
399 | -5.7 | 409 | 91,500 | 0 | 211,300 | - | |
423 | -2.1 | 432 | 104,100 | 0 | 216,000 | - | |
432 | +19.3 | 423 | 717,200 | 0 | 211,800 | - | |
362 | +4.3 | 360 | 76,200 | 0 | 135,100 | - | |
347 | -1.4 | 343 | 45,800 | 0 | 138,700 | - | |
352 | -0.3 | 368 | 203,200 | 0 | 144,100 | - | |
353 | -0.3 | 352 | 59,600 | 0 | 131,300 | - | |
354 | -8.1 | 364 | 110,400 | 0 | 145,000 | - | |
385 | +4.9 | 388 | 1,014,000 | 0 | 166,000 | - | |
367 | -8.9 | 382 | 52,600 | 0 | 141,000 | - | |
403 | -3.8 | 408 | 29,200 | 0 | 154,100 | - | |
419 | -2.1 | 419 | 34,500 | 0 | 156,100 | - | |
428 | -0.9 | 430 | 64,900 | 0 | 167,500 | - | |
432 | -4.2 | 433 | 50,700 | 0 | 169,600 | - | |
451 | -1.1 | 455 | 44,000 | 0 | 169,000 | - | |
456 | +1.8 | 460 | 106,900 | 0 | 178,000 | - | |
448 | -0.2 | 453 | 33,300 | 0 | 167,900 | - | |
449 | +3.7 | 446 | 26,600 | 0 | 175,400 | - | |
433 | -5.0 | 447 | 70,000 | 0 | 182,200 | - | |
456 | +1.8 | 456 | 45,400 | 0 | 193,100 | - |