38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 438 | 395 | 396 | -13 | -3.2 | 875,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | -6.5 | 422 | 626,000 | 0 | 1,070,400 | - | |
445 | +0.5 | 463 | 1,306,600 | 0 | 1,184,200 | - | |
443 | +1.8 | 432 | 565,700 | 0 | 1,185,100 | - | |
435 | -4.2 | 450 | 807,900 | 0 | 1,207,200 | - | |
454 | -3.2 | 471 | 2,083,900 | 500 | 1,309,100 | 2,618 | |
469 | -0.2 | 482 | 3,279,300 | 0 | 1,162,400 | - | |
470 | -3.5 | 467 | 862,500 | 300 | 1,062,400 | 3,541 | |
487 | -8.3 | 508 | 1,050,700 | 0 | 1,153,900 | - | |
531 | +3.9 | 525 | 1,841,000 | 0 | 1,173,100 | - | |
511 | -5.0 | 535 | 1,280,100 | 0 | 1,151,600 | - | |
538 | -2.2 | 545 | 3,088,100 | 0 | 1,224,100 | - | |
550 | -8.8 | 607 | 9,611,800 | 200 | 1,259,800 | 6,299 | |
603 | +45.0 | 546 | 8,378,900 | 5,400 | 1,417,600 | 262 | |
416 | +1.5 | 423 | 1,299,700 | 0 | 1,369,400 | - | |
410 | -9.5 | 420 | 605,000 | 0 | 1,482,300 | - | |
453 | +12.1 | 423 | 472,500 | 0 | 1,503,600 | - | |
404 | +9.5 | 393 | 319,300 | 0 | 1,510,200 | - | |
369 | -9.8 | 380 | 603,200 | 0 | 1,527,000 | - | |
409 | +6.0 | 401 | 300,000 | 0 | 1,509,200 | - | |
386 | -7.7 | 400 | 318,400 | 0 | 1,541,300 | - | |
418 | +5.3 | 412 | 177,700 | - | - | - | |
397 | -6.4 | 394 | 406,000 | 0 | 1,469,200 | - | |
424 | -11.3 | 448 | 513,800 | 0 | 1,545,500 | - | |
478 | -12.9 | 490 | 680,900 | 100 | 1,581,800 | - | |
549 | -0.2 | 559 | 959,900 | 0 | 1,689,000 | - | |
550 | +7.8 | 572 | 3,065,800 | 0 | 1,722,900 | - | |
510 | +6.2 | 490 | 584,400 | 0 | 1,398,100 | - | |
480 | 0.0 | 479 | 630,100 | 0 | 1,430,200 | - | |
480 | -4.0 | 431 | 1,971,400 | 100 | 1,413,800 | - | |
500 | -22.2 | 627 | 4,282,100 | 500 | 1,051,000 | 2,102 |