38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 395 | -1 | -0.3 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | -5.5 | 335 | 382,300 | 0 | 574,400 | - | |
330 | 0.0 | 335 | 179,400 | 0 | 564,400 | - | |
330 | -3.2 | 340 | 211,400 | 0 | 508,600 | - | |
341 | +8.6 | 337 | 436,200 | 0 | 506,300 | - | |
314 | +3.6 | 304 | 111,300 | 0 | 502,300 | - | |
303 | -2.6 | 305 | 110,900 | 0 | 517,700 | - | |
311 | -3.1 | 313 | 192,400 | 0 | 519,000 | - | |
321 | -0.3 | 322 | 116,000 | 0 | 541,800 | - | |
322 | +1.3 | 320 | 140,200 | 0 | 561,700 | - | |
318 | -1.9 | 321 | 224,200 | 0 | 570,200 | - | |
324 | -9.5 | 330 | 534,800 | 0 | 594,000 | - | |
358 | +1.7 | 353 | 146,500 | 0 | 605,300 | - | |
352 | -0.8 | 355 | 266,700 | 0 | 608,800 | - | |
355 | +1.4 | 364 | 301,600 | 0 | 635,900 | - | |
350 | -0.8 | 343 | 176,800 | 0 | 632,700 | - | |
353 | +4.7 | 349 | 152,400 | 0 | 636,100 | - | |
337 | -9.2 | 344 | 321,100 | 0 | 656,200 | - | |
371 | +1.6 | 364 | 406,100 | 0 | 730,000 | - | |
365 | -10.3 | 384 | 622,000 | 0 | 773,200 | - | |
407 | +0.7 | 411 | 430,100 | 2,200 | 862,100 | 391 | |
404 | -4.9 | 410 | 344,400 | 0 | 847,900 | - | |
425 | -10.9 | 447 | 759,900 | 0 | 896,500 | - | |
477 | +13.0 | 453 | 911,600 | 0 | 987,900 | - | |
422 | +1.0 | 413 | 452,200 | 0 | 943,300 | - | |
418 | +2.0 | 418 | 290,700 | 0 | 945,000 | - | |
410 | +0.7 | 408 | 149,800 | 0 | 927,500 | - | |
407 | +1.0 | 402 | 258,800 | 0 | 939,900 | - | |
403 | +3.3 | 399 | 247,900 | 0 | 960,400 | - | |
390 | +0.8 | 383 | 253,700 | 0 | 944,000 | - | |
387 | +0.5 | 396 | 485,100 | 0 | 954,900 | - |