38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 383 | 395 | -1 | -0.3 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -5.4 | 480 | 143,700 | 0 | 251,600 | - | |
497 | +3.3 | 466 | 258,100 | 0 | 239,000 | - | |
481 | +13.7 | 480 | 561,000 | 0 | 252,800 | - | |
423 | +5.0 | 475 | 824,400 | 1,000 | 247,900 | 247 | |
403 | +15.1 | 378 | 141,000 | 0 | 333,300 | - | |
350 | -9.1 | 371 | 124,900 | 0 | 327,900 | - | |
385 | -1.0 | 394 | 324,100 | 0 | 310,400 | - | |
389 | +11.1 | 366 | 200,800 | 0 | 276,300 | - | |
350 | +3.6 | 350 | 157,100 | 0 | 263,900 | - | |
338 | -3.4 | 351 | 90,000 | 0 | 270,500 | - | |
350 | -8.6 | 376 | 112,500 | 0 | 274,200 | - | |
383 | +4.1 | 369 | 122,600 | 0 | 279,000 | - | |
368 | +7.9 | 356 | 127,000 | 0 | 257,500 | - | |
341 | +5.9 | 339 | 127,500 | 0 | 239,700 | - | |
322 | -3.9 | 316 | 45,700 | - | - | - | |
335 | +7.4 | 336 | 501,000 | 0 | 236,300 | - | |
312 | -19.2 | 347 | 209,000 | 0 | 251,300 | - | |
386 | 0.0 | 380 | 162,200 | 0 | 283,700 | - | |
386 | -6.1 | 397 | 161,200 | 0 | 285,900 | - | |
411 | -22.5 | 452 | 578,700 | 0 | 294,000 | - | |
530 | +38.4 | 430 | 140,500 | 3,500 | 286,700 | 81.91 | |
383 | -11.3 | 407 | 273,300 | 0 | 301,700 | - | |
432 | -5.3 | 437 | 129,600 | 0 | 311,200 | - | |
456 | +9.6 | 425 | 226,600 | 0 | 333,900 | - | |
416 | -16.8 | 462 | 248,900 | 0 | 334,000 | - | |
500 | +2.0 | 499 | 127,500 | 0 | 373,100 | - | |
490 | -5.2 | 478 | 203,000 | 0 | 391,500 | - | |
517 | +0.8 | 526 | 359,100 | 0 | 417,200 | - | |
513 | -9.2 | 523 | 369,900 | 0 | 419,400 | - | |
565 | - | 548 | 1,293,400 | 100 | 429,300 | 4,293 |