38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,105.0 | 3,007.0 | 3,028.0 | -38.0 | -1.2 | 36,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,566.0 | +0.4 | 1,566 | 3,510 | 10 | 490 | 49.00 | |
1,560.0 | -0.9 | 1,555 | 8,310 | 10 | 360 | 36.00 | |
1,574.0 | +0.4 | 1,576 | 6,250 | 0 | 360 | - | |
1,567.0 | -0.4 | 1,572 | 6,830 | 0 | 360 | - | |
1,573.0 | +1.4 | 1,541 | 8,710 | 0 | 570 | - | |
1,551.0 | +2.0 | 1,550 | 162,100 | 0 | 570 | - | |
1,521.0 | +2.5 | 1,525 | 217,690 | 0 | 520 | - | |
1,484.0 | +4.5 | 1,480 | 83,490 | 0 | 510 | - | |
1,420.0 | +3.2 | 1,415 | 30,390 | 0 | 1,000 | - | |
1,376.0 | -3.3 | 1,400 | 14,340 | 20 | 1,060 | 53.00 | |
1,423.0 | +1.4 | 1,410 | 11,440 | 0 | 1,000 | - | |
1,404.0 | -1.7 | 1,421 | 20,900 | 0 | 1,020 | - | |
1,429.0 | +1.7 | 1,437 | 15,580 | 0 | 950 | - | |
1,405.0 | -0.4 | 1,416 | 12,510 | 0 | 970 | - | |
1,410.0 | -1.8 | 1,411 | 25,660 | 40 | 939 | 23.48 | |
1,436.0 | -0.8 | 1,439 | 13,070 | 20 | 810 | 40.50 | |
1,448.0 | +1.3 | 1,428 | 8,250 | 20 | 400 | 20.00 | |
1,430.0 | -0.1 | 1,437 | 11,270 | 20 | 380 | 19.00 | |
1,432.0 | +0.3 | 1,445 | 13,820 | 350 | 450 | 1.29 | |
1,428.0 | -1.4 | 1,428 | 8,180 | 30 | 1,000 | 33.33 | |
1,448.0 | +5.5 | 1,435 | 5,930 | 40 | 1,580 | 39.50 | |
1,373.0 | +3.4 | 1,366 | 5,460 | 40 | 1,700 | 42.50 | |
1,328.0 | -7.0 | 1,378 | 18,800 | 10 | 1,829 | 182 | |
1,428.0 | -1.0 | 1,436 | 22,650 | 20 | 1,540 | 77.00 | |
1,442.0 | +3.4 | 1,447 | 15,930 | 40 | 1,540 | 38.50 | |
1,395.0 | -3.0 | 1,422 | 35,220 | 20 | 1,660 | 83.00 | |
1,438.0 | -2.0 | 1,440 | 25,250 | 30 | 1,550 | 51.67 | |
1,467.0 | -1.2 | 1,471 | 22,370 | 60 | 1,540 | 25.67 | |
1,485.0 | -0.3 | 1,488 | 26,240 | 0 | 1,160 | - | |
1,489.0 | -2.9 | 1,521 | 35,300 | 0 | 1,150 | - |