![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,105.0 | 3,007.0 | 3,028.0 | -38.0 | -1.2 | 36,670 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,009.5 | -0.6 | 2,009 | 14,600 | 230 | 390 | 1.70 | |
2,022.5 | -0.5 | 2,032 | 19,400 | 220 | 320 | 1.45 | |
2,032.0 | +0.9 | 2,021 | 12,250 | 220 | 330 | 1.50 | |
2,013.5 | -2.7 | 2,038 | 11,730 | 230 | 490 | 2.13 | |
2,069.0 | +0.4 | 2,063 | 6,420 | 230 | 530 | 2.30 | |
2,060.5 | +1.2 | 2,048 | 4,460 | 230 | 469 | 2.04 | |
2,036.5 | +1.1 | 2,023 | 3,000 | 230 | 889 | 3.87 | |
2,013.5 | +0.7 | 1,996 | 4,780 | 480 | 630 | 1.31 | |
2,000.0 | -0.2 | 2,005 | 4,050 | 460 | 790 | 1.72 | |
2,005.0 | +1.8 | 1,997 | 6,270 | 710 | 939 | 1.32 | |
1,969.0 | -0.5 | 1,985 | 2,290 | 2,170 | 950 | 0.44 | |
1,979.0 | +1.1 | 1,968 | 7,600 | 1,770 | 900 | 0.51 | |
1,957.0 | -0.5 | 1,967 | 12,340 | 1,000 | 950 | 0.95 | |
1,967.0 | +0.3 | 1,958 | 12,280 | 1,000 | 2,340 | 2.34 | |
1,962.0 | -3.7 | 1,976 | 57,310 | 1,000 | 2,540 | 2.54 | |
2,037.0 | +1.4 | 2,042 | 38,500 | 1,000 | 750 | 0.75 | |
2,008.5 | +1.9 | 1,995 | 42,890 | 1,000 | 520 | 0.52 | |
1,970.5 | +1.3 | 1,961 | 5,960 | 1,000 | 320 | 0.32 | |
1,944.5 | +1.1 | 1,931 | 2,570 | 900 | 110 | 0.12 | |
1,924.0 | -2.4 | 1,929 | 2,220 | 900 | 110 | 0.12 | |
1,972.0 | +1.4 | 1,960 | 2,460 | - | - | - | |
1,944.0 | -0.3 | 1,915 | 3,250 | 910 | 70 | 0.08 | |
1,949.0 | +1.1 | 1,947 | 5,630 | 900 | 130 | 0.14 | |
1,928.5 | +2.4 | 1,902 | 3,340 | 900 | 50 | 0.06 | |
1,883.5 | -3.6 | 1,948 | 60,150 | 1,300 | 50 | 0.04 | |
1,953.0 | -0.8 | 1,960 | 32,400 | 510 | 10 | 0.02 | |
1,968.0 | +3.9 | 1,949 | 7,080 | 70 | 10 | 0.14 | |
1,895.0 | +4.7 | 1,849 | 119,300 | 10 | 550 | 55.00 | |
1,810.0 | -1.8 | 1,806 | 41,290 | 0 | 260 | - | |
1,842.5 | -0.9 | 1,860 | 27,850 | 1,340 | 350 | 0.26 |