38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,149.0 | 52週安値 | 2,406.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,149.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,035.0 | 2,970.0 | 2,992.0 | -36.0 | -1.2 | 31,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,217.5 | +1.2 | 2,197 | 110,780 | 550 | 2,210 | 4.02 | |
2,191.5 | +0.9 | 2,193 | 20,760 | 0 | 4,150 | - | |
2,171.0 | +2.5 | 2,157 | 13,750 | 40 | 3,650 | 91.25 | |
2,119.0 | -2.4 | 2,139 | 70,220 | 1,000 | 3,270 | 3.27 | |
2,170.5 | +3.8 | 2,135 | 26,400 | 110 | 3,890 | 35.36 | |
2,092.0 | -0.3 | 2,093 | 28,050 | 30 | 5,880 | 196 | |
2,098.5 | -5.1 | 2,112 | 68,370 | 30 | 4,810 | 160 | |
2,210.5 | +0.7 | 2,227 | 40,110 | 1,500 | 3,990 | 2.66 | |
2,196.0 | +1.2 | 2,182 | 22,060 | 850 | 3,850 | 4.53 | |
2,170.0 | +0.7 | 2,169 | 40,590 | 20 | 3,770 | 188 | |
2,155.5 | +2.2 | 2,141 | 17,130 | 20 | 1,050 | 52.50 | |
2,109.5 | +2.0 | 2,101 | 49,410 | 10 | 1,510 | 151 | |
2,068.0 | -1.9 | 2,088 | 6,680 | 10 | 1,470 | 147 | |
2,108.5 | +3.1 | 2,082 | 9,150 | 10 | 1,500 | 150 | |
2,045.0 | +0.3 | 2,033 | 13,380 | 110 | 1,490 | 13.55 | |
2,038.5 | +1.6 | 2,028 | 7,690 | 110 | 1,810 | 16.45 | |
2,006.5 | -2.0 | 2,016 | 22,350 | 110 | 1,440 | 13.09 | |
2,047.5 | -0.2 | 2,052 | 38,180 | 130 | 1,360 | 10.46 | |
2,052.5 | -0.9 | 2,048 | 86,610 | 130 | 1,400 | 10.77 | |
2,071.0 | -0.2 | 2,077 | 6,470 | 20 | 1,360 | 68.00 | |
2,075.0 | +0.7 | 2,055 | 7,630 | 20 | 2,270 | 113 | |
2,061.5 | -2.8 | 2,079 | 33,030 | 20 | 3,270 | 163 | |
2,121.0 | +2.8 | 2,118 | 17,040 | 30 | 2,040 | 68.00 | |
2,063.5 | -0.5 | 2,064 | 5,740 | 20 | 2,040 | 102 | |
2,073.0 | +3.1 | 2,060 | 8,210 | 20 | 3,050 | 152 | |
2,011.5 | +2.1 | 2,023 | 6,850 | 20 | 2,120 | 106 | |
1,970.0 | 0.0 | 1,986 | 7,250 | 0 | 120 | - | |
1,970.0 | -0.5 | 1,974 | 4,250 | 0 | 150 | - | |
1,980.0 | +0.2 | 1,962 | 6,000 | 0 | 200 | - | |
1,977.0 | +2.9 | 1,992 | 30,390 | 0 | 500 | - |