38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,095.0 | 52週安値 | 2,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,095.0 | 年初来安値 | 2,570.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,095.0 | 3,015.0 | 3,050.0 | +5.0 | +0.2 | 47,520 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045.0 | -0.6 | 3,047 | 41,420 | 1,820 | 24,490 | 13.46 | |
3,064.0 | +0.7 | 3,035 | 38,520 | 1,060 | 25,820 | 24.36 | |
3,043.0 | +1.7 | 3,029 | 44,620 | 760 | 28,550 | 37.57 | |
2,992.5 | +1.9 | 2,987 | 48,330 | 50 | 29,890 | 597 | |
2,936.0 | -3.2 | 2,967 | 112,890 | 1,290 | 29,440 | 22.82 | |
3,033.0 | +2.0 | 3,011 | 43,010 | 1,230 | 24,100 | 19.59 | |
2,974.5 | -2.4 | 2,998 | 81,940 | 2,220 | 25,840 | 11.64 | |
3,048.0 | +0.1 | 3,012 | 92,630 | 2,550 | 23,170 | 9.09 | |
3,044.0 | +5.6 | 2,989 | 55,220 | 2,360 | 23,120 | 9.80 | |
2,882.5 | -2.3 | 2,862 | 101,410 | 2,360 | 14,760 | 6.25 | |
2,949.0 | +1.6 | 2,913 | 31,500 | 2,510 | 17,480 | 6.96 | |
2,902.0 | +1.0 | 2,880 | 64,570 | 1,320 | 16,990 | 12.87 | |
2,872.0 | +1.2 | 2,857 | 39,440 | 1,510 | 17,300 | 11.46 | |
2,838.0 | +1.9 | 2,819 | 49,120 | 1,550 | 15,380 | 9.92 | |
2,785.5 | -0.3 | 2,785 | 70,200 | 2,130 | 14,920 | 7.00 | |
2,792.5 | +2.3 | 2,769 | 36,740 | 2,020 | 14,470 | 7.16 | |
2,729.0 | +0.1 | 2,748 | 60,400 | 1,370 | 14,420 | 10.53 | |
2,725.0 | +0.3 | 2,744 | 59,380 | 1,350 | 13,650 | 10.11 | |
2,717.0 | +2.7 | 2,693 | 58,250 | 1,350 | 7,110 | 5.27 | |
2,645.5 | +1.7 | 2,611 | 46,470 | - | - | - | |
2,602.5 | +0.4 | 2,595 | 69,770 | 4,100 | 16,730 | 4.08 | |
2,591.5 | +0.3 | 2,569 | 42,060 | 1,400 | 15,850 | 11.32 | |
2,583.0 | -1.6 | 2,599 | 72,640 | 1,400 | 18,800 | 13.43 | |
2,625.0 | -1.1 | 2,628 | 86,540 | 1,560 | 18,500 | 11.86 | |
2,653.0 | +0.5 | 2,635 | 77,950 | 1,410 | 18,490 | 13.11 | |
2,639.0 | +0.2 | 2,629 | 35,230 | 1,410 | 17,020 | 12.07 | |
2,635.0 | +1.8 | 2,624 | 29,160 | 1,410 | 16,960 | 12.03 | |
2,588.5 | -0.3 | 2,590 | 28,910 | 1,420 | 16,980 | 11.96 | |
2,597.0 | +2.0 | 2,565 | 27,130 | 1,440 | 16,960 | 11.78 |