![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.68 | +1.03 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | 579.4 | 52週安値 | 405.5 | ||
---|---|---|---|---|---|
年初来高値 | 579.4 | 年初来安値 | 424.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529.4 | 529.4 | 520.0 | 521.0 | -6.8 | -1.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323.0 | +1.9 | 310 | 3,700 | 0 | 100 | - | |
317.0 | +3.6 | 313 | 2,000 | 0 | 100 | - | |
306.0 | -12.6 | 316 | 2,500 | 0 | 200 | - | |
350.0 | +8.0 | 351 | 1,800 | 0 | 0 | - | |
324.0 | +6.6 | 314 | 500 | 0 | 0 | - | |
304.0 | -1.0 | 300 | 200 | 0 | 0 | - | |
307.0 | - | 308 | 500 | 0 | 0 | - | |
290.0 | - | - | 0 | 0 | 0 | - | |
290.0 | - | - | 0 | 0 | 0 | - | |
290.0 | +3.6 | 290 | 100 | 0 | 0 | - | |
280.0 | - | 281 | 3,400 | 0 | 0 | - | |
301.0 | - | - | 0 | 0 | 0 | - | |
301.0 | +4.5 | 290 | 200 | 0 | 0 | - | |
288.0 | +3.6 | 283 | 300 | 0 | 0 | - | |
278.0 | - | 275 | 6,000 | 0 | 0 | - | |
264.0 | - | - | 0 | 0 | 0 | - | |
264.0 | -11.1 | 275 | 200 | 0 | 0 | - | |
297.0 | -1.0 | 296 | 300 | 0 | 0 | - | |
300.0 | +8.7 | 300 | 200 | 0 | 0 | - | |
276.0 | +1.8 | 275 | 400 | 0 | 0 | - | |
271.0 | -3.2 | 273 | 300 | 0 | 0 | - | |
280.0 | - | 280 | 200 | 0 | 100 | - | |
278.0 | - | - | 0 | 0 | 100 | - | |
278.0 | +2.2 | 280 | 100 | 0 | 100 | - | |
272.0 | +0.7 | 270 | 100 | 0 | 100 | - | |
270.0 | 0.0 | 280 | 700 | 0 | 0 | - | |
270.0 | +3.8 | 270 | 400 | 0 | 0 | - | |
260.0 | 0.0 | 260 | 200 | 0 | 0 | - | |
260.0 | - | 251 | 700 | 0 | 0 | - | |
269.0 | - | - | 0 | 0 | 0 | - |