38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,664 | 1,568 | 1,583 | +86 | +5.7 | 332,403 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | 0.0 | 3,535 | 32,614 | 0 | 723,900 | - | |
3,565 | 0.0 | 3,391 | 38,466 | 0 | 583,600 | - | |
3,565 | 0.0 | 3,546 | 25,848 | 0 | 859,000 | - | |
3,565 | 0.0 | 3,131 | 27,133 | 0 | 279,300 | - | |
3,565 | 0.0 | 3,550 | 11,615 | - | - | - | |
3,565 | 0.0 | 3,202 | 28,763 | 0 | 254,200 | - | |
3,565 | +100.1 | 3,308 | 38,439 | 0 | 255,100 | - | |
1,782 | -50.0 | 3,330 | 37,855 | 0 | 258,300 | - | |
3,565 | 0.0 | 3,505 | 16,875 | 0 | 3,353,300 | - | |
3,565 | 0.0 | 3,545 | 8,353 | 0 | 3,413,400 | - | |
3,565 | 0.0 | 3,433 | 6,984 | 0 | 3,414,100 | - | |
3,565 | 0.0 | 3,492 | 16,484 | 0 | 3,883,900 | - | |
3,565 | 0.0 | 3,112 | 8,510 | 0 | 1,296,700 | - | |
3,565 | 0.0 | 3,549 | 13,220 | 0 | 1,392,400 | - | |
3,565 | 0.0 | 3,533 | 25,180 | 0 | 1,523,000 | - | |
3,565 | 0.0 | 3,674 | 47,033 | 0 | 1,578,500 | - | |
3,565 | 0.0 | 3,565 | 50,989 | 0 | 1,903,500 | - | |
3,565 | 0.0 | 3,634 | 52,080 | 0 | 1,446,700 | - | |
3,565 | -33.3 | 3,679 | 83,751 | 0 | 1,191,600 | - | |
5,348 | 0.0 | 4,773 | 16,544 | 0 | 367,100 | - | |
5,348 | 0.0 | 4,848 | 13,807 | 0 | 208,600 | - | |
5,348 | 0.0 | 4,808 | 20,881 | 0 | 210,100 | - | |
5,348 | +50.0 | 4,765 | 819 | - | - | - | |
3,565 | 0.0 | 4,457 | 16,261 | 0 | 239,400 | - | |
3,565 | -33.3 | 4,533 | 26,768 | 0 | 217,400 | - | |
5,348 | 0.0 | 4,667 | 24,759 | 0 | 221,000 | - | |
5,348 | +50.0 | 5,127 | 25,004 | 0 | 605,000 | - | |
3,565 | -33.3 | 5,120 | 27,476 | 0 | 288,200 | - | |
5,348 | 0.0 | 5,129 | 22,615 | 0 | 623,000 | - | |
5,348 | 0.0 | 5,132 | 38,977 | 0 | 633,600 | - |