![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.6 | 999.7 | 974.2 | 992.5 | -2.1 | -0.2 | 4,510 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412.0 | +1.0 | 418 | 1,010 | 0 | 750 | - | |
408.0 | -2.6 | 422 | 2,500 | 0 | 850 | - | |
419.0 | +1.7 | 416 | 2,920 | 0 | 850 | - | |
412.0 | -5.9 | 427 | 2,030 | 0 | 860 | - | |
438.0 | +0.7 | 442 | 630 | 0 | 280 | - | |
435.0 | -3.3 | 450 | 2,750 | 0 | 209 | - | |
450.0 | -4.1 | 449 | 2,940 | 0 | 209 | - | |
469.0 | +6.3 | 442 | 1,630 | 0 | 209 | - | |
441.0 | +10.0 | 436 | 2,410 | 0 | 209 | - | |
401.0 | -2.7 | 403 | 1,130 | 0 | 240 | - | |
412.0 | -0.2 | 410 | 550 | - | - | - | |
413.0 | -1.9 | 429 | 2,560 | 0 | 290 | - | |
421.0 | -2.3 | 415 | 10,170 | 0 | 250 | - | |
431.0 | -4.2 | 461 | 22,600 | 0 | 330 | - | |
450.0 | +15.4 | 422 | 21,100 | 0 | 10 | - | |
390.0 | +0.3 | 391 | 1,750 | 0 | 10 | - | |
389.0 | +4.9 | 388 | 530 | 0 | 10 | - | |
371.0 | -2.9 | 356 | 800 | 0 | 90 | - | |
382.0 | -5.9 | 410 | 2,100 | 0 | 10 | - | |
406.0 | -5.6 | 407 | 1,130 | 0 | 10 | - | |
430.0 | -3.2 | 442 | 1,210 | 0 | 10 | - | |
444.0 | +9.6 | 429 | 1,400 | 0 | 10 | - | |
405.0 | -3.3 | 412 | 800 | 0 | 30 | - | |
419.0 | -2.6 | 406 | 1,300 | 0 | 30 | - | |
430.0 | -2.5 | 429 | 340 | 0 | 30 | - | |
441.0 | 0.0 | 435 | 140 | 0 | 30 | - | |
441.0 | -0.7 | 439 | 730 | 20 | 10 | 0.50 | |
444.0 | -0.9 | 437 | 590 | 0 | 0 | - | |
448.0 | +2.1 | 442 | 70 | - | - | - | |
439.0 | +6.6 | 414 | 70 | 0 | 0 | - |