![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.6 | 999.7 | 974.2 | 992.5 | -2.1 | -0.2 | 4,510 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524.0 | -1.7 | 535 | 30,680 | 0 | 2,000 | - | |
533.0 | +4.1 | 523 | 12,860 | 0 | 820 | - | |
512.0 | +0.2 | 506 | 23,850 | 0 | 680 | - | |
511.0 | -4.5 | 518 | 29,600 | 0 | 660 | - | |
535.0 | +1.3 | 561 | 31,160 | 0 | 570 | - | |
528.0 | +11.2 | 515 | 28,960 | 0 | 520 | - | |
475.0 | -0.4 | 473 | 4,670 | 0 | 520 | - | |
477.0 | +3.7 | 467 | 13,250 | 0 | 520 | - | |
460.0 | +1.5 | 455 | 5,530 | 0 | 60 | - | |
453.0 | +3.0 | 445 | 1,060 | 0 | 60 | - | |
440.0 | -1.6 | 440 | 12,550 | 0 | 10 | - | |
447.0 | -0.7 | 456 | 9,960 | 0 | 10,010 | - | |
450.0 | +2.0 | 451 | 7,670 | 0 | 6,010 | - | |
441.0 | +2.8 | 442 | 9,970 | 0 | 1,010 | - | |
429.0 | +1.7 | 426 | 2,260 | 0 | 150 | - | |
422.0 | -3.0 | 430 | 3,020 | 0 | 880 | - | |
435.0 | +1.9 | 431 | 3,290 | 0 | 710 | - | |
427.0 | +0.9 | 425 | 5,920 | 0 | 710 | - | |
423.0 | +3.9 | 424 | 15,660 | 0 | 710 | - | |
407.0 | +1.5 | 404 | 4,570 | 0 | 810 | - | |
401.0 | -2.4 | 399 | 5,240 | 0 | 810 | - | |
411.0 | -0.2 | 414 | 6,600 | 0 | 810 | - | |
412.0 | -1.4 | 407 | 15,620 | 0 | 889 | - | |
418.0 | +4.5 | 419 | 11,320 | 0 | 710 | - | |
400.0 | 0.0 | 405 | 9,220 | 0 | 710 | - | |
400.0 | +4.2 | 390 | 9,350 | 0 | 710 | - | |
384.0 | -1.5 | 387 | 4,100 | 0 | 710 | - | |
390.0 | -2.0 | 391 | 7,920 | 0 | 710 | - | |
398.0 | -1.7 | 403 | 9,230 | 0 | 750 | - | |
405.0 | -1.7 | 410 | 3,090 | 0 | 750 | - |