![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.6 | 999.7 | 974.2 | 992.5 | -2.1 | -0.2 | 4,510 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597.0 | -2.0 | 603 | 11,400 | 0 | 3,370 | - | |
609.0 | -1.5 | 615 | 11,460 | 0 | 3,370 | - | |
618.0 | -0.3 | 614 | 5,980 | 0 | 3,070 | - | |
620.0 | -2.2 | 634 | 12,700 | 0 | 3,070 | - | |
634.0 | +3.6 | 623 | 10,040 | 0 | 3,070 | - | |
612.0 | -2.7 | 612 | 7,430 | 0 | 2,710 | - | |
629.0 | +1.9 | 625 | 8,970 | 0 | 2,770 | - | |
617.0 | +1.6 | 613 | 18,470 | 0 | 2,570 | - | |
607.0 | +2.9 | 599 | 4,880 | 0 | 2,570 | - | |
590.0 | -5.8 | 601 | 11,160 | 0 | 2,470 | - | |
626.0 | +5.0 | 610 | 17,850 | 0 | 1,970 | - | |
596.0 | +2.9 | 593 | 13,200 | 0 | 2,370 | - | |
579.0 | -10.5 | 607 | 30,810 | 0 | 3,270 | - | |
647.0 | +1.1 | 646 | 15,930 | 0 | 6,380 | - | |
640.0 | +1.7 | 639 | 19,650 | 0 | 6,580 | - | |
629.0 | +2.1 | 611 | 20,410 | 0 | 6,400 | - | |
616.0 | -3.1 | 625 | 24,870 | 0 | 9,700 | - | |
636.0 | -4.6 | 649 | 60,180 | 0 | 9,560 | - | |
667.0 | +8.8 | 659 | 21,040 | - | - | - | |
613.0 | +2.3 | 616 | 46,880 | 0 | 7,300 | - | |
599.0 | +5.5 | 583 | 29,790 | 0 | 5,420 | - | |
568.0 | +1.4 | 558 | 18,700 | 0 | 4,670 | - | |
560.0 | -1.9 | 556 | 7,750 | 0 | 4,370 | - | |
571.0 | +4.0 | 554 | 13,510 | 0 | 4,370 | - | |
549.0 | -0.4 | 554 | 12,360 | 0 | 4,270 | - | |
551.0 | -2.3 | 560 | 17,600 | 0 | 4,270 | - | |
564.0 | -0.5 | 573 | 20,670 | 0 | 4,170 | - | |
567.0 | +0.7 | 561 | 33,240 | 0 | 3,670 | - | |
563.0 | +2.2 | 571 | 32,030 | 0 | 3,259 | - | |
551.0 | +5.2 | 538 | 34,210 | 0 | 2,260 | - |