![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 953.7 | 959.9 | -17.1 | -1.8 | 7,370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528.0 | +11.2 | 515 | 28,960 | 0 | 520 | - | |
475.0 | -0.4 | 473 | 4,670 | 0 | 520 | - | |
477.0 | +3.7 | 467 | 13,250 | 0 | 520 | - | |
460.0 | +1.5 | 455 | 5,530 | 0 | 60 | - | |
453.0 | +3.0 | 445 | 1,060 | 0 | 60 | - | |
440.0 | -1.6 | 440 | 12,550 | 0 | 10 | - | |
447.0 | -0.7 | 456 | 9,960 | 0 | 10,010 | - | |
450.0 | +2.0 | 451 | 7,670 | 0 | 6,010 | - | |
441.0 | +2.8 | 442 | 9,970 | 0 | 1,010 | - | |
429.0 | +1.7 | 426 | 2,260 | 0 | 150 | - | |
422.0 | -3.0 | 430 | 3,020 | 0 | 880 | - | |
435.0 | +1.9 | 431 | 3,290 | 0 | 710 | - | |
427.0 | +0.9 | 425 | 5,920 | 0 | 710 | - | |
423.0 | +3.9 | 424 | 15,660 | 0 | 710 | - | |
407.0 | +1.5 | 404 | 4,570 | 0 | 810 | - | |
401.0 | -2.4 | 399 | 5,240 | 0 | 810 | - | |
411.0 | -0.2 | 414 | 6,600 | 0 | 810 | - | |
412.0 | -1.4 | 407 | 15,620 | 0 | 889 | - | |
418.0 | +4.5 | 419 | 11,320 | 0 | 710 | - | |
400.0 | 0.0 | 405 | 9,220 | 0 | 710 | - | |
400.0 | +4.2 | 390 | 9,350 | 0 | 710 | - | |
384.0 | -1.5 | 387 | 4,100 | 0 | 710 | - | |
390.0 | -2.0 | 391 | 7,920 | 0 | 710 | - | |
398.0 | -1.7 | 403 | 9,230 | 0 | 750 | - | |
405.0 | -1.7 | 410 | 3,090 | 0 | 750 | - | |
412.0 | +1.0 | 418 | 1,010 | 0 | 750 | - | |
408.0 | -2.6 | 422 | 2,500 | 0 | 850 | - | |
419.0 | +1.7 | 416 | 2,920 | 0 | 850 | - | |
412.0 | -5.9 | 427 | 2,030 | 0 | 860 | - | |
438.0 | +0.7 | 442 | 630 | 0 | 280 | - |