![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.6 | 999.7 | 974.2 | 992.5 | -2.1 | -0.2 | 4,510 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891.8 | +4.1 | 877 | 47,770 | 0 | 2,020 | - | |
856.9 | -3.8 | 868 | 56,810 | 0 | 4,020 | - | |
890.7 | +5.4 | 883 | 46,550 | 0 | 2,650 | - | |
845.0 | +0.3 | 833 | 44,500 | 0 | 1,460 | - | |
842.8 | -4.8 | 853 | 149,000 | 0 | 760 | - | |
885.0 | +11.4 | 812 | 114,120 | 0 | 4,430 | - | |
794.3 | +6.7 | 781 | 123,950 | 0 | 5,720 | - | |
744.5 | -3.1 | 746 | 90,580 | 0 | 4,980 | - | |
768.0 | +5.4 | 744 | 25,770 | 0 | 3,000 | - | |
728.8 | -8.9 | 751 | 105,720 | 0 | 5,320 | - | |
800.0 | +14.3 | 737 | 84,600 | 0 | 2,760 | - | |
699.9 | +4.3 | 693 | 82,080 | 0 | 5,810 | - | |
671.3 | -3.4 | 685 | 11,530 | 0 | 2,090 | - | |
694.9 | +0.1 | 693 | 12,990 | 0 | 4,020 | - | |
694.0 | +1.8 | 688 | 13,270 | 0 | 4,220 | - | |
682.0 | +3.7 | 672 | 9,110 | 0 | 3,920 | - | |
657.9 | -1.8 | 657 | 15,300 | 0 | 3,820 | - | |
669.7 | +1.8 | 662 | 8,230 | 0 | 4,700 | - | |
657.9 | -4.5 | 660 | 13,610 | 0 | 4,690 | - | |
689.0 | +1.9 | 692 | 15,630 | 0 | 4,310 | - | |
676.0 | +2.1 | 675 | 15,360 | 0 | 6,530 | - | |
662.0 | +1.2 | 647 | 13,710 | 0 | 5,030 | - | |
654.0 | +0.8 | 654 | 13,500 | 0 | 4,440 | - | |
649.0 | +1.1 | 646 | 14,030 | 0 | 4,710 | - | |
642.0 | +1.3 | 638 | 10,350 | 0 | 4,270 | - | |
634.0 | +0.3 | 635 | 21,650 | 0 | 3,609 | - | |
632.0 | +2.1 | 626 | 14,990 | 0 | 3,459 | - | |
619.0 | +2.0 | 612 | 8,640 | 0 | 3,550 | - | |
607.0 | +0.3 | 596 | 4,270 | 0 | 3,170 | - | |
605.0 | +1.3 | 597 | 9,520 | 0 | 3,170 | - |