![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.6 | 1,000.0 | 974.2 | 999.9 | +5.3 | +0.5 | 5,570 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983.1 | +3.8 | 982 | 18,570 | 0 | 1,400 | - | |
947.3 | -3.6 | 967 | 12,920 | 0 | 1,350 | - | |
982.5 | -0.2 | 976 | 13,400 | 0 | 2,000 | - | |
984.2 | +3.0 | 978 | 18,700 | 0 | 2,120 | - | |
955.6 | +0.3 | 957 | 12,890 | 0 | 1,920 | - | |
952.4 | -3.2 | 952 | 18,050 | 0 | 1,920 | - | |
983.9 | +3.0 | 973 | 12,810 | 0 | 1,920 | - | |
955.1 | +2.1 | 962 | 46,140 | 0 | 2,020 | - | |
935.0 | +1.9 | 939 | 19,500 | 0 | 2,520 | - | |
917.5 | +1.3 | 932 | 50,880 | 0 | 2,960 | - | |
905.3 | +4.1 | 908 | 45,780 | 0 | 2,260 | - | |
870.0 | -0.5 | 872 | 12,210 | 0 | 2,260 | - | |
874.8 | +3.1 | 863 | 23,500 | 0 | 2,210 | - | |
848.8 | -1.2 | 842 | 25,310 | 0 | 1,890 | - | |
859.0 | +3.6 | 836 | 24,090 | 0 | 1,990 | - | |
829.0 | -3.0 | 844 | 22,360 | 0 | 1,990 | - | |
854.7 | -0.6 | 876 | 31,990 | 0 | 2,890 | - | |
859.9 | -2.1 | 832 | 105,000 | 0 | 2,790 | - | |
878.3 | -1.6 | 906 | 32,010 | 0 | 3,940 | - | |
892.3 | -8.9 | 934 | 81,960 | 0 | 4,040 | - | |
979.0 | -1.6 | 986 | 67,270 | 0 | 3,790 | - | |
995.4 | +5.2 | 977 | 64,960 | 0 | 2,029 | - | |
946.0 | +0.2 | 941 | 38,640 | 0 | 2,190 | - | |
944.3 | -2.1 | 942 | 73,610 | 0 | 2,190 | - | |
964.4 | +0.3 | 984 | 115,180 | 0 | 5,230 | - | |
961.8 | +0.1 | 946 | 75,220 | 0 | 4,240 | - | |
961.0 | -1.5 | 965 | 41,170 | - | - | - | |
976.1 | +0.9 | 952 | 90,210 | 0 | 3,350 | - | |
967.0 | -0.3 | 1,041 | 290,260 | 0 | 4,470 | - | |
970.1 | +8.8 | 955 | 160,260 | 0 | 2,140 | - |