38,592.49 | +110.38 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.29% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 955.0 | 960.3 | -16.7 | -1.7 | 5,770 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885.0 | +11.4 | 812 | 114,120 | 0 | 4,430 | - | |
794.3 | +6.7 | 781 | 123,950 | 0 | 5,720 | - | |
744.5 | -3.1 | 746 | 90,580 | 0 | 4,980 | - | |
768.0 | +5.4 | 744 | 25,770 | 0 | 3,000 | - | |
728.8 | -8.9 | 751 | 105,720 | 0 | 5,320 | - | |
800.0 | +14.3 | 737 | 84,600 | 0 | 2,760 | - | |
699.9 | +4.3 | 693 | 82,080 | 0 | 5,810 | - | |
671.3 | -3.4 | 685 | 11,530 | 0 | 2,090 | - | |
694.9 | +0.1 | 693 | 12,990 | 0 | 4,020 | - | |
694.0 | +1.8 | 688 | 13,270 | 0 | 4,220 | - | |
682.0 | +3.7 | 672 | 9,110 | 0 | 3,920 | - | |
657.9 | -1.8 | 657 | 15,300 | 0 | 3,820 | - | |
669.7 | +1.8 | 662 | 8,230 | 0 | 4,700 | - | |
657.9 | -4.5 | 660 | 13,610 | 0 | 4,690 | - | |
689.0 | +1.9 | 692 | 15,630 | 0 | 4,310 | - | |
676.0 | +2.1 | 675 | 15,360 | 0 | 6,530 | - | |
662.0 | +1.2 | 647 | 13,710 | 0 | 5,030 | - | |
654.0 | +0.8 | 654 | 13,500 | 0 | 4,440 | - | |
649.0 | +1.1 | 646 | 14,030 | 0 | 4,710 | - | |
642.0 | +1.3 | 638 | 10,350 | 0 | 4,270 | - | |
634.0 | +0.3 | 635 | 21,650 | 0 | 3,609 | - | |
632.0 | +2.1 | 626 | 14,990 | 0 | 3,459 | - | |
619.0 | +2.0 | 612 | 8,640 | 0 | 3,550 | - | |
607.0 | +0.3 | 596 | 4,270 | 0 | 3,170 | - | |
605.0 | +1.3 | 597 | 9,520 | 0 | 3,170 | - | |
597.0 | -2.0 | 603 | 11,400 | 0 | 3,370 | - | |
609.0 | -1.5 | 615 | 11,460 | 0 | 3,370 | - | |
618.0 | -0.3 | 614 | 5,980 | 0 | 3,070 | - | |
620.0 | -2.2 | 634 | 12,700 | 0 | 3,070 | - | |
634.0 | +3.6 | 623 | 10,040 | 0 | 3,070 | - |