![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.6 | 999.7 | 974.2 | 992.5 | -2.1 | -0.2 | 4,510 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915.9 | +0.9 | 909 | 24,670 | 0 | 100 | - | |
907.3 | -1.9 | 915 | 7,550 | 0 | 100 | - | |
924.8 | -1.6 | 928 | 7,860 | 0 | 100 | - | |
940.0 | -4.3 | 960 | 13,090 | 0 | 100 | - | |
982.6 | -1.1 | 975 | 3,450 | 0 | 110 | - | |
993.9 | -1.5 | 993 | 5,770 | 0 | 110 | - | |
1,009.0 | +0.2 | 1,012 | 13,860 | 0 | 110 | - | |
1,007.0 | +2.6 | 1,001 | 10,640 | 0 | 110 | - | |
981.2 | -0.5 | 982 | 3,910 | 0 | 110 | - | |
986.0 | -1.4 | 990 | 4,910 | 0 | 110 | - | |
1,000.5 | +2.7 | 987 | 16,370 | 0 | 110 | - | |
973.8 | +1.4 | 960 | 3,540 | 0 | 100 | - | |
960.3 | -1.6 | 959 | 4,650 | 0 | 100 | - | |
976.0 | +0.5 | 977 | 5,700 | 0 | 100 | - | |
971.2 | -2.2 | 981 | 7,130 | 0 | 100 | - | |
993.2 | +0.8 | 988 | 7,500 | 0 | 100 | - | |
985.3 | +1.0 | 990 | 6,370 | 0 | 100 | - | |
976.0 | -0.5 | 990 | 5,160 | 0 | 100 | - | |
981.2 | +2.4 | 970 | 9,120 | 0 | 100 | - | |
958.5 | -0.1 | 956 | 5,470 | 0 | 100 | - | |
959.1 | +0.5 | 951 | 5,070 | 0 | 100 | - | |
954.6 | -1.8 | 971 | 10,550 | 0 | 0 | - | |
972.4 | -1.0 | 1,001 | 26,380 | 0 | 100 | - | |
982.1 | +5.7 | 971 | 24,460 | 0 | 500 | - | |
928.9 | -3.0 | 933 | 18,440 | 0 | 0 | - | |
958.0 | +0.4 | 960 | 8,900 | 0 | 0 | - | |
954.6 | -5.3 | 974 | 39,540 | 0 | 0 | - | |
1,007.5 | +3.3 | 1,013 | 43,850 | 0 | 0 | - | |
975.0 | +6.4 | 950 | 55,680 | 0 | 0 | - | |
916.7 | +3.3 | 909 | 12,600 | 0 | 0 | - |