38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,079.5 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 958.2 | 960.0 | -17.0 | -1.7 | 5,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884.2 | -2.5 | 889 | 14,550 | 0 | 0 | - | |
906.9 | +0.8 | 928 | 15,980 | 0 | 10 | - | |
900.0 | +2.5 | 903 | 5,190 | 0 | 10 | - | |
878.0 | +0.1 | 893 | 8,080 | 0 | 20 | - | |
877.1 | +4.8 | 855 | 7,340 | 0 | 10 | - | |
837.0 | -5.8 | 845 | 9,510 | 0 | 1,010 | - | |
889.0 | -1.3 | 881 | 7,310 | 0 | 10 | - | |
901.0 | -1.7 | 910 | 10,890 | 0 | 10 | - | |
917.0 | -1.2 | 913 | 15,010 | 0 | 20 | - | |
927.9 | +0.5 | 926 | 12,860 | 0 | 20 | - | |
923.0 | +3.6 | 912 | 18,150 | 0 | 20 | - | |
890.6 | +1.6 | 891 | 9,040 | 0 | 20 | - | |
876.6 | +0.5 | 885 | 9,630 | 0 | 20 | - | |
872.1 | +2.0 | 866 | 6,360 | 0 | 220 | - | |
855.3 | +0.4 | 858 | 7,040 | 0 | 220 | - | |
852.0 | -3.0 | 858 | 7,580 | 0 | 220 | - | |
877.9 | -1.6 | 871 | 8,300 | 0 | 220 | - | |
892.6 | +2.0 | 878 | 13,110 | 0 | 220 | - | |
874.7 | -2.4 | 872 | 8,680 | 0 | 1,670 | - | |
896.1 | +1.6 | 885 | 17,590 | 0 | 2,090 | - | |
881.8 | -0.1 | 874 | 17,300 | 0 | 2,100 | - | |
882.8 | -2.1 | 897 | 12,450 | 0 | 2,200 | - | |
902.0 | -1.9 | 919 | 9,620 | 0 | 750 | - | |
919.9 | -2.0 | 925 | 15,260 | 0 | 1,050 | - | |
939.0 | -4.5 | 973 | 29,460 | 0 | 1,400 | - | |
983.1 | +3.8 | 982 | 18,570 | 0 | 1,400 | - | |
947.3 | -3.6 | 967 | 12,920 | 0 | 1,350 | - | |
982.5 | -0.2 | 976 | 13,400 | 0 | 2,000 | - | |
984.2 | +3.0 | 978 | 18,700 | 0 | 2,120 | - | |
955.6 | +0.3 | 957 | 12,890 | 0 | 1,920 | - |