![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.6 | 999.7 | 974.2 | 992.5 | -2.1 | -0.2 | 4,510 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895.9 | -1.5 | 897 | 12,550 | 0 | 100 | - | |
909.9 | -3.0 | 906 | 14,660 | 0 | 100 | - | |
938.2 | -2.4 | 948 | 5,440 | 0 | 180 | - | |
961.4 | -0.4 | 964 | 7,980 | 0 | 180 | - | |
965.3 | +0.5 | 961 | 7,350 | 0 | 160 | - | |
960.1 | -1.7 | 964 | 8,730 | 0 | 160 | - | |
977.0 | +0.1 | 972 | 6,160 | 0 | 160 | - | |
975.9 | -2.4 | 977 | 20,970 | 0 | 360 | - | |
999.7 | -0.7 | 1,008 | 12,870 | 0 | 360 | - | |
1,007.0 | +3.8 | 996 | 23,040 | 0 | 260 | - | |
970.0 | +0.6 | 969 | 15,890 | 0 | 260 | - | |
963.9 | +1.6 | 969 | 11,480 | 0 | 260 | - | |
949.0 | -1.8 | 963 | 9,310 | 0 | 260 | - | |
966.3 | +3.5 | 955 | 14,270 | 0 | 260 | - | |
933.6 | +0.4 | 939 | 9,800 | 0 | 260 | - | |
930.3 | +0.2 | 935 | 5,030 | 0 | 160 | - | |
928.5 | 0.0 | 924 | 9,300 | 0 | 160 | - | |
928.1 | +0.4 | 924 | 9,420 | 0 | 160 | - | |
924.2 | +3.0 | 915 | 10,190 | 0 | 160 | - | |
897.4 | +0.8 | 895 | 6,210 | 0 | 160 | - | |
890.7 | -1.4 | 892 | 12,150 | 0 | 100 | - | |
903.8 | -0.4 | 890 | 19,180 | 0 | 200 | - | |
907.5 | 0.0 | 906 | 4,930 | 0 | 100 | - | |
907.4 | -1.6 | 910 | 14,630 | 0 | 100 | - | |
921.7 | +1.0 | 915 | 10,070 | 0 | 590 | - | |
912.7 | -1.4 | 915 | 11,000 | 0 | 100 | - | |
925.4 | +0.9 | 924 | 10,990 | 0 | 100 | - | |
917.0 | +1.8 | 902 | 12,930 | 0 | 110 | - | |
900.7 | -1.2 | 899 | 5,330 | 0 | 100 | - | |
911.9 | -0.4 | 902 | 3,500 | - | - | - |